Quotes Dynamic Cables Limited

Equities

DYCL

INE600Y01019

Electrical Components & Equipment

Delayed Bombay S.E. Other stock markets 03:30:53 14/06/2024 pm IST			5-day change	1st Jan Change
610.2 ^INR	-2.06%		+5.95%	+40.75%

12/06	Dynamic Cables Limited announced a financing transaction	CI
14/05	Dynamic Cables Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Dynamic Cables Limited(DYCL) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	602.8 ₹	644.35 ₹	623.05 ₹	610.2 ₹
Volume	22 806	126 831	43 277	13 453
Change	+6.18%	+6.89%	-3.31%	-2.06%
Opening	565.00	614.00	651.35	615.20
High	629.00	679.85	651.35	633.00
Low	559.70	614.00	619.50	607.25

Performance

1 day	-2.06%
1 week	+5.95%
Current month	+11.50%
1 month	+5.13%
3 months	+67.48%
6 months	+43.21%
Current year	+40.75%
1 year	+106.11%
3 years	+1,158.14%
5 years	+1,484.94%

Volumes

markets

Daily volume

13 453

Estimated daily volume

625 938

Avg. Volume 20 sessions

26 464

Daily volume ratio

23.65

Avg. Volume 20 sessions INR

16 148 332.80

Avg. Volume 20 sessions USD

193 408.58

Record volume 1

5 526 000

Record volume 2

1 407 000

Record volume 3

637 637

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

13 425 620 356

Capitalization (USD)

160 798 655

Net sales (INR)

6 686 302 000

Net sales (USD)

80 081 839

Number of employees

707

Sales / Employee (INR)

9 457 287

Sales / Employee (USD)

113 270

Free-Float

24.25 %

Free-Float capitalization (INR)

3 256 194 731

Free-Float capitalization (USD)

38 999 444

Average Daily Capital Traded

0.12%

Highs and lows

1 week

559.70

679.85

1 month

502.30

679.85

Current year

337.00

679.85

1 year

299.20

679.85

3 years

42.60

679.85

5 years

15.60

679.85

10 years

15.60

679.85

Indicators

Moving average 5 days

609.62

Moving average 20 days

572.11

Moving average 50 days

491.00

Moving average 100 days

456.79

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

-6.24%

Price spread / (MMA50)

-19.54%

Price spread / (MMA100)

-25.14%

STIM

RSI 9 days

64.49

RSI 14 days

63.88

Sector Comparison - Wires & Cables

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DYNAMIC CABLES LIMITED	-2.06%	+5.95%	+40.75%	+106.11%	16Cr
	PRYSMIAN S.P.A.	0.00%	-3.21%	+37.58%	+52.55%	1.66TCr
	KEI INDUSTRIES LIMITED	-0.41%	+13.77%	+47.63%	+114.03%	518.74Cr
	NEXANS	-4.14%	-6.34%	+28.71%	+25.00%	476.05Cr
	NINGBO ORIENT WIRES & CABLES CO.,LTD.	-1.84%	+4.19%	+14.57%	-1.07%	464.25Cr
	WALSIN LIHWA CORPORATION	+1.64%	-0.27%	-3.62%	-20.49%	463.52Cr
	ENCORE WIRE CORPORATION	+0.04%	+0.13%	+35.33%	+66.07%	456.41Cr
	RIYADH CABLES GROUP COMPANY	-1.28%	+4.17%	+7.88%	+54.40%	399.03Cr
	LS CORP.	+1.75%	-2.80%	+56.33%	+54.18%	288.84Cr
	R R KABEL LIMITED	+0.12%	+3.31%	+11.84%	-	237.34Cr
	TAIHAN CABLE & SOLUTION CO., LTD.	+3.53%	+0.97%	+54.27%	+3.32%	208.65Cr
	QINGDAO HANHE CABLE CO.,LTD	+0.86%	-1.96%	-12.50%	-12.06%	160.48Cr
	ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD.	+3.45%	+9.21%	+20.85%	-12.73%	129.13Cr
	TA YA ELECTRIC WIRE & CABLE CO., LTD.	+6.19%	+5.17%	+59.13%	+43.97%	123.85Cr
	TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD.	+0.24%	+0.73%	-0.24%	-2.36%	118.38Cr
	FAR EAST SMARTER ENERGY CO., LTD.	+0.27%	-1.83%	-14.58%	-29.51%	114.7Cr
Average	+0.52%	+1.70%	+23.99%	+29.43%
Weighted average by Cap.	-0.02%	+0.59%	+27.84%	+38.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

92679d5a9170472.roWnhPjHymoFKjM76pctnyqfcutFr2aYgnG5J_4DbVw.49fT_aG0sBh1RgFB3dMZ62_LRa0J_yfCuyTQVIlVXw_t9dLjyIH6MGpoWA

Date	Price	Volume	Daily volume
03:29:50 pm	611	5	13,453
03:29:17 pm	612.3	5	13,448
03:29:04 pm	608	14	13,443
03:28:24 pm	609.8	102	13,429
03:28:17 pm	610.5	5	13,327
03:26:59 pm	611.6	28	13,322
03:26:56 pm	611.5	31	13,294
03:26:48 pm	611	2	13,263
03:26:47 pm	611	2	13,261