DYNACOR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 CAD | +1.78% |
|
+0.39% | +28.75% |
| 25/04 | Dynacor Group Inc. Declares Dividend for May 2024, Payable on May 16, 2024 | CI |
| 17/04 | Dynacor Up 4% as Q1 Sales Rise 19% to Quarterly Record | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.09 $ | 5.09 $ | 5.06 $ | 5.15 $ |
| Volume | 15 842 | 14 479 | 15 929 | 23 244 |
| Change | -0.39% | 0.00% | -0.59% | +1.78% |
| Opening | 5.05 | 5.10 | 5.10 | 5.10 |
| High | 5.11 | 5.15 | 5.12 | 5.18 |
| Low | 5.05 | 5.09 | 5.04 | 5.10 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.39% | ||
| Current month | +11.47% | ||
| 1 month | +15.73% | ||
| 3 months | +28.11% | ||
| 6 months | +55.12% | ||
| Current year | +28.75% | ||
| 1 year | +70.53% | ||
| 3 years | +110.20% | ||
| 5 years | +202.94% | ||
| 10 years | +202.94% |
Volumes
marketsDaily volume
23 244
Estimated daily volume
23 244
Avg. Volume 20 sessions
70 197
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
361 514.55
Avg. Volume 20 sessions USD
264 267.14
Record volume 1
2 872 632
Record volume 2
1 653 208
Record volume 3
1 579 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
137 403 142
Capitalization (USD)
137 403 142
Net sales (USD)
0
Number of employees
530
Sales / Employee (USD)
0
Free-Float
81.61 %
Free-Float capitalization (CAD)
82 038 183
Free-Float capitalization (USD)
112 137 993
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.04
5.18
1 month
4.635.21
Current year
3.865.21
1 year
2.885.21
3 years
2.355.21
5 years
0.995.21
10 years
0.995.21
Indicators
Moving average 5 days
5.10
Moving average 20 days
4.97
Moving average 50 days
4.42
Moving average 100 days
4.20
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-18.37%
STIM
RSI 9 days
63.46
RSI 14 days
67.48
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.39% | +28.75% | +70.53% | 137M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.56% | +1.08% | +14.34% | +11.31% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.12% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21ad45d84ded1fafe2720ff.9iHXPtGoOs2ibGyivUnxCSLyoNhxvV_tF7Tu-K6f33U.rBitVaP8dL3xDjPy2CGoQka2xOAkige9XuuNmZjMnhe6EI96opsXmdoBPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.15 | 100 | 23,000 |
| 01:30:00 am | 5.15 | 100 | 22,900 |
| 01:29:56 am | 5.15 | 100 | 22,800 |
| 01:25:30 am | 5.165 | 100 | 22,700 |
| 01:25:24 am | 5.17 | 100 | 22,600 |
| 01:22:13 am | 5.16 | 200 | 22,500 |
| 01:22:13 am | 5.16 | 200 | 22,300 |
| 01:20:21 am | 5.16 | 200 | 22,100 |
| 01:20:21 am | 5.16 | 100 | 21,900 |
| 01:15:20 am | 5.15 | 100 | 21,800 |
Monthly variations
Annual change
| 2024 | +28.75% | ||
| 2023 | +37.46% | ||
| 2022 | -7.91% | ||
| 2021 | +76.54% | ||
| 2020 | +7.83% | ||
| 2019 | -2.92% | ||
| 2018 | +3.01% | ||
| 2017 | -33.33% | ||
| 2016 | +31.75% | ||
| 2015 | +16.67% | ||
| 2014 | -9.50% | ||
| 2013 | +38.76% | ||
| 2012 | +72.00% | ||
| 2011 | -42.31% | ||
| 2010 | +441.67% | ||
| 2009 | +108.70% | ||
| 2008 | -71.25% | ||
| 2007 | -36.51% |
- Stock Market
- Equities
- DNG Stock
- Quotes Dynacor Group Inc.
