DYNACONS SYSTEMS & SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,239 INR | -5.24% |
|
+0.26% | +100.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1237.5 ₹ | 1211.65 ₹ | 1332.7 ₹ | 1307.2 ₹ | 1,239 ₹ |
| Volume | 2 535 | 8 713 | 18 591 | 9 344 | 14 285 |
| Change | +0.16% | -2.09% | +9.99% | -1.91% | -5.24% |
| Opening | 1,225.45 | 1,244.05 | 1,200.05 | 1,401.15 | 1,307 |
| High | 1,258.95 | 1,246.00 | 1,332.80 | 1,411.65 | 1,329 |
| Low | 1,208.20 | 1,208.00 | 1,200.05 | 1,302.95 | 1,226 |
Performance
| 1 day | -5.24% | ||
| 1 week | +0.26% | ||
| Current month | -2.36% | ||
| 1 month | -6.77% | ||
| 3 months | +40.53% | ||
| 6 months | +86.85% | ||
| Current year | +100.19% | ||
| 1 year | +218.55% | ||
| 3 years | +1,093.35% | ||
| 5 years | +4,522.01% | ||
| 10 years | +42,032.65% |
Volumes
marketsDaily volume
14 285
Estimated daily volume
14 285
Avg. Volume 20 sessions
11 092
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
13 739 660.40
Avg. Volume 20 sessions USD
165 411.77
Record volume 1
212 442
Record volume 2
155 942
Record volume 3
155 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 574 838 940
Capitalization (USD)
199 544 486
Net sales (INR)
8 044 686 000
Net sales (USD)
96 849 975
Free-Float
32.35 %
Free-Float capitalization (INR)
5 361 353 426
Free-Float capitalization (USD)
64 545 334
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 200.05
1 411.65
1 month
1 117.501 419.50
Current year
621.601 467.00
1 year
383.601 467.00
3 years
101.201 467.00
5 years
12.651 467.00
10 years
2.691 467.00
Indicators
Moving average 5 days
1 271.76
Moving average 20 days
1 257.49
Moving average 50 days
1 071.99
Moving average 100 days
902.16
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-27.17%
STIM
RSI 9 days
63.68
RSI 14 days
61.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.24% | +0.26% | +100.19% | +218.55% | 20Cr | ||
| -0.38% | -0.67% | -12.82% | +6.19% | 19TCr | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 17TCr | ||
| -1.74% | +1.01% | +4.35% | +33.15% | 16TCr | ||
| -1.00% | +0.57% | +7.95% | +16.67% | 10TCr | ||
| -0.89% | +0.97% | +34.09% | +137.91% | 8.28TCr | ||
| +0.10% | +1.04% | +12.35% | +41.80% | 8.28TCr | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 7.32TCr | ||
| -5.36% | -6.34% | -22.32% | -11.75% | 5.18TCr | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 4.4TCr | ||
| 0.00% | +2.89% | +13.06% | +34.51% | 3.95TCr | ||
| -1.38% | -0.47% | -1.20% | +37.01% | 3.46TCr | ||
| -0.84% | -2.64% | -9.35% | +8.17% | 3.4TCr | ||
| -0.77% | -1.56% | -0.49% | -2.54% | 3.06TCr | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 2.92TCr | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 2.76TCr | ||
| Average | -0.95% | +0.19% | +7.62% | +38.30% | ||
| Weighted average by Cap. | -0.76% | +0.02% | +1.41% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e73787b759bbb5e212929435984.O_IzHlSrU_TMsA3yg68FSAAionUsqcBCakQ2mpzwTcA.TcBwLQ7uO5af5Wq1zcxMO1pG2ydD_qEJGypG966cB4F5hgBINd4bkv_xXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 1,247 | 5 | 14,285 |
| 03:29:49 pm | 1,232 | 400 | 14,280 |
| 03:29:46 pm | 1,246 | 7 | 13,880 |
| 03:29:44 pm | 1,239 | 1 | 13,873 |
| 03:29:21 pm | 1,238 | 36 | 13,872 |
| 03:29:16 pm | 1,247 | 25 | 13,836 |
| 03:29:02 pm | 1,240 | 43 | 13,811 |
| 03:28:26 pm | 1,243 | 4 | 13,768 |
| 03:27:57 pm | 1,248 | 2 | 13,764 |
Monthly variations
Annual change
| 2024 | +111.26% | ||
| 2023 | +75.68% | ||
| 2022 | +114.56% | ||
| 2021 | +149.47% | ||
| 2020 | +162.15% | ||
| 2019 | -30.08% | ||
| 2018 | -30.22% | ||
| 2017 | +250.00% | ||
| 2016 | +11.36% | ||
| 2015 | +38.95% | ||
| 2014 | +233.33% | ||
| 2013 | -38.04% | ||
| 2012 | -1.08% | ||
| 2011 | -84.37% | ||
| 2010 | +46.91% | ||
| 2009 | +80.00% | ||
| 2008 | -76.32% | ||
| 2007 | +387.18% | ||
| 2006 | -22.00% | ||
| 2005 | -13.79% |
- Stock Market
- Equities
- DSSL Stock
- Quotes Dynacons Systems & Solutions Limited
