Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.46 CAD | -0.41% | -4.55% | +0.70% |
25/04 | Dye & Durham Responds to Engine Capital | CI |
25/04 | Dye & Durham, Athennian to Help Law Firms Manage Clients' Corporate Entities Via Cloud-based App | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 15.25 $ | 15.04 $ | 14.55 $ | 14.52 $ | 14.46 $ |
Volume | 138 856 | 36 737 | 137 807 | 99 934 | 81 137 |
Change | +0.66% | -1.38% | -3.26% | -0.21% | -0.41% |
Opening | 15.20 | 15.25 | 15.13 | 14.66 | 14.52 |
High | 15.43 | 15.35 | 15.24 | 14.68 | 14.7 |
Low | 15.16 | 14.91 | 14.52 | 14.48 | 14.32 |
Performance
1 day | -0.41% | ||
1 week | -4.55% | ||
Current month | -8.02% | ||
1 month | -11.72% | ||
3 months | +6.09% | ||
6 months | +72.14% | ||
Current year | +0.70% | ||
1 year | +0.14% | ||
3 years | -65.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -4.55% | +0.70% | +0.14% | 709M | ||
-1.00% | +1.02% | -20.94% | +26.06% | 214B | ||
-0.78% | -1.66% | -9.69% | +33.79% | 66.6B | ||
-2.36% | -5.05% | -6.10% | +11.62% | 56.39B | ||
-1.21% | -1.11% | -11.81% | +9.29% | 46.62B | ||
-1.98% | +5.51% | +6.11% | +96.94% | 43.93B | ||
-0.05% | +0.42% | -6.70% | +0.18% | 34.19B | ||
-1.27% | +1.47% | -9.17% | +4.91% | 29.14B | ||
-2.27% | +6.20% | +80.82% | +327.12% | 24.32B | ||
-0.56% | +0.65% | +2.71% | +43.06% | 21.64B | ||
+0.14% | +4.48% | +3.86% | +19.05% | 13.77B | ||
+1.18% | +4.15% | +8.33% | +30.34% | 11.94B | ||
-3.21% | +5.19% | +22.95% | +33.13% | 9.44B | ||
+0.48% | +4.01% | -17.76% | +19.14% | 8.17B | ||
-0.46% | -1.98% | +76.83% | +109.13% | 7.78B | ||
+0.34% | +0.58% | -8.02% | -5.00% | 7.57B | ||
Average | -0.85% | +2.84% | +7.01% | +47.43% | ||
Weighted average by Cap. | -1.15% | +2.64% | -5.81% | +40.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:33:09 am | 14.46 | 100 | 80,100 |
12:30:37 am | 14.44 | 100 | 80,000 |
12:30:37 am | 14.46 | 100 | 79,900 |
12:28:33 am | 14.46 | 100 | 79,800 |
12:20:14 am | 14.44 | 100 | 79,700 |
12:20:14 am | 14.44 | 100 | 79,600 |
12:20:10 am | 14.42 | 100 | 79,500 |
12:20:10 am | 14.43 | 100 | 79,400 |
12:20:10 am | 14.43 | 600 | 79,300 |
12:20:10 am | 14.43 | 100 | 78,700 |
Monthly variations
Annual change
2024 | +1.11% | ||
2023 | -12.49% | ||
2022 | -63.44% | ||
2021 | -11.16% | ||
2020 | +241.35% |
- Stock Market
- Equities
- DND Stock
- Quotes Dye & Durham Limited