DYCASA SOCIEDAD ANÓNIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.5 ARS | -2.00% |
|
-3.50% | +19.54% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 467 $ | 449 $ | 452.5 $ | 449.5 $ | 440.5 $ |
| Volume | 5 763 | 10 796 | 3 959 | 17 942 | 17 017 |
| Change | +2.30% | -3.85% | +0.78% | -0.66% | -2.00% |
| Opening | 465.00 | 450.00 | 430.00 | 450.00 | 460.00 |
| High | 475.00 | 467.00 | 459.00 | 462.00 | 460.00 |
| Low | 455.00 | 435.00 | 410.00 | 431.00 | 430.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.50% | ||
| 1 month | +18.89% | ||
| 3 months | -34.79% | ||
| 6 months | +36.17% | ||
| Current year | +19.54% | ||
| 1 year | +200.68% | ||
| 3 years | +447.89% | ||
| 5 years | +1,106.85% | ||
| 10 years | +9,332.55% |
Volumes
marketsDaily volume
17 017
Avg. Volume 20 sessions
5 770
Avg. Volume 20 sessions ARS
2 541 685.00
Avg. Volume 20 sessions USD
2 839.06
Record volume 1
642 889
Record volume 2
451 090
Record volume 3
394 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
13 213 408 236
Capitalization (USD)
14 759 377
Net sales (ARS)
11 708 131 390
Net sales (USD)
13 077 983
Number of employees
1 037
Sales / Employee (ARS)
11 290 387
Sales / Employee (USD)
12 611
Free-Float
58.88 %
Free-Float capitalization (ARS)
7 780 191 308
Free-Float capitalization (USD)
8 690 474
Average Daily Capital Traded
0.02%
Highs and lows
1 week
410.00
475.00
1 month
378.00480.00
Current year
340.00769.00
1 year
150.00769.00
3 years
79.00769.00
5 years
29.00769.00
10 years
4.02769.00
Indicators
Moving average 5 days
451.70
Moving average 20 days
443.05
Moving average 50 days
457.24
Moving average 100 days
499.12
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
47.98
RSI 14 days
48.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.50% | +19.54% | +200.68% | 14.76M | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | -0.18% | -1.46% | +20.88% | +41.58% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +19.00% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.54% | ||
| 2023 | +220.43% | ||
| 2022 | -6.12% | ||
| 2021 | +68.97% | ||
| 2020 | +21.85% | ||
| 2019 | +56.58% | ||
| 2018 | -17.39% | ||
| 2017 | +25.34% | ||
| 2016 | +63.47% | ||
| 2015 | +250.78% | ||
| 2014 | +36.17% | ||
| 2013 | +17.50% | ||
| 2012 | -34.96% | ||
| 2011 | -10.22% | ||
| 2010 | +52.22% | ||
| 2009 | +79.28% | ||
| 2008 | -44.84% | ||
| 2007 | +10.71% | ||
| 2006 | +21.60% | ||
| 2005 | +6.62% | ||
| 2004 | -3.35% | ||
| 2003 | +64.00% | ||
| 2002 | +148.45% | ||
| 2001 | -42.50% | ||
| 2000 | -11.39% | ||
| 1999 | -.--% | ||
| 1998 | -44.18% | ||
| 1997 | +17.57% | ||
| 1996 | -11.90% |
- Stock Market
- Equities
- DYCA Stock
- Quotes DYCASA Sociedad Anónima
