DYC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,432 KRW | -3.70% |
|
-2.32% | -16.40% |
| 2023 | Dyc Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Korea No.8 Special Purpose Acquisition Co., Ltd. completed the acquisition of Dwc Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1466 ₩ | 1465 ₩ | 1450 ₩ | 1487 ₩ | 1432 ₩ |
| Volume | 173 844 | 158 124 | 185 988 | 375 555 | 145 752 |
| Change | +∞% | -0.07% | -1.02% | +2.55% | -3.70% |
| Opening | 1,419.00 | 1,450.00 | 1,451.00 | 1,495.00 | 1,484.00 |
| High | 1,466.00 | 1,466.00 | 1,451.00 | 1,497.00 | 1,484.00 |
| Low | 1,383.00 | 1,415.00 | 1,429.00 | 1,430.00 | 1,432.00 |
Performance
| 1 day | -3.70% | ||
| 1 week | -2.32% | ||
| Current month | +1.34% | ||
| 1 month | +2.80% | ||
| 3 months | -14.25% | ||
| 6 months | -20.66% | ||
| Current year | -16.40% | ||
| 1 year | -30.49% | ||
| 3 years | -32.45% | ||
| 5 years | -35.64% |
Volumes
marketsDaily volume
145 752
Avg. Volume 20 sessions
113 741
Avg. Volume 20 sessions KRW
162 877 112.00
Avg. Volume 20 sessions USD
119 714.68
Record volume 1
13 607 430
Record volume 2
11 549 760
Record volume 3
10 689 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
30 928 827 211
Capitalization (USD)
22 732 688
Net sales (KRW)
120 953 888 920
Net sales (USD)
88 901 108
Free-Float
55.69 %
Free-Float capitalization (KRW)
17 223 595 203
Free-Float capitalization (USD)
12 659 342
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 429.00
1 497.00
1 month
1 368.001 497.00
Current year
1 368.001 769.00
1 year
1 368.002 220.00
3 years
1 305.004 750.00
5 years
1 305.004 750.00
10 years
1 305.004 750.00
Indicators
Moving average 5 days
1 460.00
Moving average 20 days
1 412.95
Moving average 50 days
1 485.36
Moving average 100 days
1 586.61
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
48.98
RSI 14 days
47.45
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -2.32% | -16.40% | -30.49% | 2.27Cr | ||
| 0.00% | -2.64% | -2.18% | -24.81% | 392.28Cr | ||
| +2.68% | -2.36% | -20.50% | -13.65% | 321.85Cr | ||
| +0.51% | -1.20% | +0.04% | -0.33% | 258.29Cr | ||
| +2.44% | +17.08% | +56.06% | +84.95% | 255.47Cr | ||
| -0.58% | -9.17% | -29.36% | -46.13% | 204.3Cr | ||
| +6.79% | +4.14% | +86.80% | - | 171.02Cr | ||
| +3.62% | +0.88% | -7.10% | +13.65% | 142.2Cr | ||
| -1.11% | -0.74% | -17.54% | +5.10% | 121.7Cr | ||
| -3.01% | +0.51% | +38.79% | +82.64% | 108.06Cr | ||
| +0.51% | +0.51% | -20.13% | -31.13% | 107.6Cr | ||
| +1.24% | -1.68% | +6.82% | +57.50% | 96Cr | ||
| -2.17% | +11.44% | +10.09% | +255.20% | 94Cr | ||
| +0.13% | +2.52% | -11.97% | -1.28% | 79Cr | ||
| -3.64% | -0.46% | +9.54% | +36.49% | 73Cr | ||
| -.--% | -.--% | - | - | 70Cr | ||
| Average | +0.24% | +0.24% | +5.53% | +27.69% | ||
| Weighted average by Cap. | +0.98% | +0.26% | +6.56% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | +11.23% | ||
| 2022 | -42.96% | ||
| 2021 | +28.57% | ||
| 2020 | +2.44% | ||
| 2019 | +1.99% | ||
| 2018 | +0.25% |
- Stock Market
- Equities
- A310870 Stock
- Quotes Dyc Co.,Ltd.