Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.08 USD | -1.42% | -0.30% | -12.20% |
23/04 | OVHcloud appoints Deputy Managing Director | CF |
11/04 | DXC Technology Selects Cycognito as A Key Collaborator to Bolster Attack Surface Management in the Enterprise | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 21.16 $ | 21.03 $ | 20.37 $ | 20.08 $ |
Volume | 1 561 256 | 1 428 463 | 1 268 442 | 1 338 298 |
Change | +3.62% | -0.61% | -3.14% | -1.42% |
Opening | 20.47 | 21.19 | 20.72 | 20.43 |
High | 21.24 | 21.33 | 20.78 | 20.58 |
Low | 20.43 | 20.98 | 20.26 | 19.94 |
Performance
1 day | -1.42% | ||
1 week | -0.30% | ||
Current month | -5.33% | ||
1 month | -5.33% | ||
3 months | -13.56% | ||
6 months | +2.71% | ||
Current year | -12.20% | ||
1 year | -15.81% | ||
3 years | -37.01% | ||
5 years | -69.11% | ||
10 years | -65.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.42% | -0.30% | -12.20% | -15.81% | 3.67B | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+0.96% | -0.15% | +1.73% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.43% | +0.29% | -6.87% | +12.48% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-5.16% | -4.59% | -4.60% | +31.01% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.27% | +0.37% | -1.71% | +19.39% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
Average | -0.04% | +1.08% | -1.38% | +26.06% | ||
Weighted average by Cap. | +0.05% | -0.24% | -1.06% | +27.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 20.08 | 246,334 | 1,095,717 |
01:29:58 am | 20.09 | 170 | 849,383 |
01:29:58 am | 20.08 | 100 | 849,213 |
01:29:58 am | 20.09 | 128 | 849,113 |
01:29:58 am | 20.09 | 118 | 848,985 |
01:29:57 am | 20.09 | 110 | 848,867 |
01:29:57 am | 20.09 | 108 | 848,757 |
01:29:57 am | 20.09 | 156 | 848,649 |
01:29:57 am | 20.09 | 108 | 848,493 |
01:29:56 am | 20.09 | 108 | 848,385 |
Monthly variations
Annual change
2024 | -12.20% | ||
2023 | -13.70% | ||
2022 | -17.68% | ||
2021 | +25.01% | ||
2020 | -31.50% | ||
2019 | -29.30% | ||
2018 | -43.97% | ||
2017 | +59.71% | ||
2016 | +81.82% | ||
2015 | -48.17% | ||
2014 | +12.83% | ||
2013 | +39.53% | ||
2012 | +68.99% | ||
2011 | -52.22% | ||
2010 | -13.78% | ||
2009 | +63.72% | ||
2008 | -28.97% | ||
2007 | -7.31% | ||
2006 | +5.39% | ||
2005 | -10.16% | ||
2004 | +27.45% | ||
2003 | +28.39% | ||
2002 | -29.67% | ||
2001 | -18.54% | ||
2000 | -36.46% | ||
1999 | +47.28% | ||
1998 | +53.89% | ||
1997 | +1.67% | ||
1996 | +16.90% | ||
1995 | +37.75% | ||
1994 | +53.77% | ||
1993 | +27.16% | ||
1992 | -3.25% | ||
1991 | +65.47% | ||
1990 | -15.37% | ||
1989 | +21.58% | ||
1988 | -5.94% | ||
1987 | +19.53% | ||
1986 | +26.12% | ||
1985 | +139.29% | ||
1984 | -27.74% | ||
1983 | +1.31% | ||
1982 | +45.71% | ||
1981 | -30.92% | ||
1980 | +2.01% | ||
1979 | +65.56% | ||
1978 | +20.00% | ||
1977 | +33.93% | ||
1976 | +75.00% | ||
1975 | +146.15% | ||
1974 | -23.53% | ||
1973 | -54.05% | ||
1972 | -43.94% | ||
1971 | -13.16% | ||
1970 | -71.96% | ||
1969 | +55.39% | ||
1968 | -9.54% |
- Stock Market
- Equities
- DXC Stock
- Quotes DXC Technology Company