DWS GROUP GMBH & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 EUR | +2.96% |
|
+0.60% | +15.80% |
| 26/04 | DWS : Goldman Sachs maintains a Buy rating | ZD |
| 26/04 | Bayer investor Deka takes a stand against CEO in annual vote | RE |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 41.32 € | 41 € | 39.14 € | 40.3 € |
| Volume | 88 353 | 85 365 | 276 427 | 123 303 |
| Change | +2.28% | -0.77% | -4.54% | +2.96% |
| Opening | 40.46 | 41.48 | 41.40 | 40.04 |
| High | 41.32 | 41.48 | 41.40 | 40.66 |
| Low | 40.46 | 40.72 | 39.14 | 39.96 |
Performance
| 1 day | +2.96% | ||
| 1 week | +0.60% | ||
| Current month | -1.18% | ||
| 1 month | -1.47% | ||
| 3 months | +6.50% | ||
| 6 months | +50.04% | ||
| Current year | +15.80% | ||
| 1 year | +37.07% | ||
| 3 years | +7.07% | ||
| 5 years | +22.87% |
Volumes
marketsDaily volume
123 303
Estimated daily volume
123 303
Avg. Volume 20 sessions
107 937
Daily volume ratio
1.14
Avg. Volume 20 sessions
4 349 861.10
Avg. Volume 20 sessions USD
4 650 958.49
Record volume 1
6 151 340
Record volume 2
1 654 572
Record volume 3
1 210 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 047 619 751
Capitalization (USD)
8 604 675 990
Net sales (EUR)
2 614 000 000
Net sales (USD)
2 794 941 080
Number of employees
4 315
Sales / Employee (EUR)
605 794
Sales / Employee (USD)
647 727
Free-Float
20.51 %
Free-Float capitalization (EUR)
1 650 491 485
Free-Float capitalization (USD)
1 764 738 506
Average Daily Capital Traded
0.05%
Highs and lows
1 week
39.14
41.48
1 month
38.8241.56
Current year
34.0641.56
1 year
26.5441.56
3 years
23.1641.88
5 years
16.7541.88
10 years
16.7541.88
Indicators
Moving average 5 days
40.43
Moving average 20 days
40.56
Moving average 50 days
39.17
Moving average 100 days
37.12
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
37.18
RSI 14 days
42.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +10.01% | +9.18% | +27.65% | +67.70% | 8.17B | ||
| Average | +1.79% | +1.71% | +5.75% | +27.23% | ||
| Weighted average by Cap. | +1.00% | +1.20% | +4.02% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3951154d234f57933b54f2d9.FyR2krjtaDjT2pyaEXansEOoabLkeqwnw1SEPYiNV88.Y2cx_dC7PwGq99PyeBru5ADEW_3WM_Vv7h7teeneNKpEFhTz_KE4aZejzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 40.3 | 23,088 | 123,303 |
| 08:59:36 pm | 40.32 | 55 | 100,215 |
| 08:59:27 pm | 40.34 | 38 | 100,160 |
| 08:59:19 pm | 40.34 | 250 | 100,122 |
| 08:56:51 pm | 40.32 | 20 | 99,872 |
| 08:56:34 pm | 40.32 | 6 | 99,852 |
| 08:53:10 pm | 40.32 | 174 | 99,846 |
| 08:51:18 pm | 40.34 | 102 | 99,672 |
| 08:51:18 pm | 40.34 | 19 | 99,570 |
| 08:51:03 pm | 40.34 | 15 | 99,551 |
Monthly variations
Annual change
| 2024 | +15.80% | ||
| 2023 | +14.62% | ||
| 2022 | -14.43% | ||
| 2021 | +1.95% | ||
| 2020 | +9.78% | ||
| 2019 | +35.64% | ||
| 2018 | -29.35% |
- Stock Market
- Equities
- DWS Stock
- Quotes DWS Group GmbH & Co. KGaA
