DUYEN HAI MULTI MODAL TRANSPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,900 VND | +1.28% |
|
-5.93% | +32.37% |
| 2023 | TCO Holdings Joint Stock Company Sets Up Subsidiaries | CI |
| 2023 | Duyen Hai Multi Modal Transport Joint Stock Company has Changed its Name to TCO Holdings Joint Stock Company | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 12300 ₫ | 11950 ₫ | 12000 ₫ | 11750 ₫ | 11900 ₫ |
| Volume | 56 100 | 72 800 | 32 300 | 22 200 | 13 900 |
| Change | -2.77% | -2.85% | +0.42% | -2.08% | +1.28% |
| Opening | 12,500.00 | 11,900.00 | 12,400.00 | 12,000.00 | 11,700.00 |
| High | 12,500.00 | 13,000.00 | 12,400.00 | 12,100.00 | 11,900.00 |
| Low | 12,200.00 | 11,800.00 | 11,500.00 | 11,750.00 | 11,700.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -5.93% | ||
| Current month | +2.59% | ||
| 1 month | +3.93% | ||
| 3 months | +8.18% | ||
| 6 months | +30.63% | ||
| Current year | +32.37% | ||
| 1 year | +51.59% | ||
| 3 years | -8.81% | ||
| 5 years | +46.91% | ||
| 10 years | +14.82% |
Volumes
marketsDaily volume
13 900
Avg. Volume 20 sessions
59 427
Avg. Volume 20 sessions VND
707 181 300.00
Avg. Volume 20 sessions USD
27 580.07
Record volume 1
6 555 474
Record volume 2
6 209 500
Record volume 3
3 720 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
221 504 461 538
Capitalization (USD)
8 638 674
Net sales (VND)
181 052 613 280
Net sales (USD)
7 061 052
Free-Float
76.62 %
Free-Float capitalization (VND)
169 707 884 770
Free-Float capitalization (USD)
6 618 608
Average Daily Capital Traded
0.32%
Highs and lows
1 week
11 500.00
13 000.00
1 month
10 850.0013 200.00
Current year
8 370.0013 200.00
1 year
7 500.0014 500.00
3 years
6 390.0035 000.00
5 years
6 390.0035 000.00
10 years
6 390.0035 000.00
Indicators
Moving average 5 days
11 980.00
Moving average 20 days
11 740.00
Moving average 50 days
11 095.00
Moving average 100 days
10 430.30
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
51.38
RSI 14 days
54.25
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -5.93% | +32.37% | +51.59% | 8.64M | ||
| -1.53% | -5.36% | -3.93% | +2.35% | 75.14B | ||
| -1.10% | +0.32% | +0.45% | +2.59% | 72.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.54% | -3.00% | +17.96% | +100.23% | 12.02B | ||
| -1.23% | -3.35% | -12.79% | +15.83% | 11.83B | ||
| -0.15% | +1.04% | -0.83% | -9.46% | 10.03B | ||
| -0.15% | -3.89% | -18.63% | -14.66% | 7.58B | ||
| +0.21% | -0.31% | -14.86% | -11.70% | 6.67B | ||
| +0.16% | -0.67% | +4.09% | +45.60% | 5.25B | ||
| -3.93% | -10.85% | -18.39% | -48.23% | 4.8B | ||
| -1.65% | -2.45% | -5.79% | -7.25% | 4.45B | ||
| +0.32% | -2.14% | -13.87% | -18.96% | 3.85B | ||
| +1.01% | -0.14% | -6.40% | +7.36% | 2.68B | ||
| -0.50% | -4.51% | -12.02% | +19.87% | 2.48B | ||
| +0.30% | +1.54% | -22.25% | +24.72% | 1.42B | ||
| Average | -0.64% | -1.79% | -4.68% | +9.99% | ||
| Weighted average by Cap. | -1.20% | -1.55% | -2.71% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.37% | ||
| 2023 | +19.07% | ||
| 2022 | -67.32% | ||
| 2021 | +108.11% | ||
| 2020 | -4.72% | ||
| 2019 | +1.30% | ||
| 2018 | -11.54% | ||
| 2017 | +21.50% | ||
| 2016 | -10.08% | ||
| 2015 | +0.69% | ||
| 2014 | +14.04% | ||
| 2013 | -0.87% | ||
| 2012 | +11.65% |
- Stock Market
- Equities
- TCO Stock
- Quotes Duyen Hai Multi Modal Transport
