Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
28.22 USD | -1.31% | -2.20% | -11.07% |
02/04 | Dutch Bros Inc. Announces Management Appointments | CI |
22/03 | Dutch Bros Shares Fall After Secondary Offering Prices, Chair Sells Shares | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 28.81 $ | 28.53 $ | 28.89 $ | 28.59 $ | 28.17 $ |
Volume | 1 889 525 | 1 439 898 | 1 444 727 | 1 064 485 | 1 207 517 |
Change | +0.03% | -0.97% | +1.26% | -1.04% | -1.31% |
Opening | 28.89 | 28.75 | 28.36 | 28.80 | 28.7 |
High | 29.52 | 28.94 | 29.03 | 28.96 | 28.88 |
Low | 28.79 | 28.20 | 28.01 | 28.44 | 28.11 |
Performance
1 day | -1.31% | ||
1 week | -2.20% | ||
Current month | -14.65% | ||
1 month | -14.50% | ||
3 months | +1.83% | ||
6 months | +13.39% | ||
Current year | -11.07% | ||
1 year | -8.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cafés
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.31% | -2.20% | -11.07% | -8.94% | 2.67B | ||
+1.44% | +2.88% | -5.06% | +1.68% | 759M | ||
-1.58% | -3.64% | -2.74% | +90.06% | 160M | ||
+0.75% | -1.10% | -13.46% | -17.68% | 84.15M | ||
Average | -0.18% | -0.67% | -8.08% | +16.28% | ||
Weighted average by Cap. | -0.71% | -2.81% | -9.52% | -2.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:39:31 am | 28.17 | 100 | 974,747 |
12:39:30 am | 28.17 | 100 | 974,647 |
12:39:30 am | 28.17 | 146 | 974,547 |
12:39:30 am | 28.17 | 100 | 974,401 |
12:39:30 am | 28.17 | 100 | 974,301 |
12:39:24 am | 28.16 | 100 | 974,201 |
12:39:23 am | 28.16 | 100 | 974,101 |
12:39:23 am | 28.17 | 200 | 974,001 |
12:39:23 am | 28.16 | 400 | 973,801 |
12:39:23 am | 28.17 | 100 | 973,401 |
Monthly variations
Annual change
2024 | -9.73% | ||
2023 | +12.34% | ||
2022 | -44.63% | ||
2021 | +38.79% |
- Stock Market
- Equities
- BROS Stock
- Quotes Dutch Bros Inc.