|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.79 USD | -1.80% |
|
-8.43% | -16.47% |
| 13/04 | McDonald's to add refreshers, crafted sodas to US menus | RE |
| 10/04 | Dutch Bros Likely to Sustain Sales Momentum Through 2026, UBS Says | MT |
Quotes 5-day view: Dutch Bros Inc.
Delayed Quote Nyse
| 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | |
|---|---|---|---|---|---|
| Last | 55.88 $ | 52.86 $ | 52.11 $ | 51.72 $ | 50.93 $ |
| Volume | 24,22,993 | 64,29,181 | 60,38,496 | 39,16,879 | 19,71,543 |
| Change | +0.05% | -5.40% | -1.42% | -0.75% | -1.80% |
| Opening | 56.68 $ | 54.27 $ | 53.15 $ | 52.15 $ | 51.90 $ |
| High | 56.75 $ | 54.62 $ | 53.80 $ | 53.39 $ | 52.87 $ |
| Low | 54.88 $ | 51.80 $ | 51.08 $ | 51.71 $ | 50.75 $ |
Performance
| 1 day | -1.79% | ||
| 1 week | -8.43% | ||
| Current month | +0.95% | ||
| 1 month | +1.77% | ||
| 3 months | -17.72% | ||
| 6 months | -6.22% | ||
| Current year | -16.47% | ||
| 1 year | -11.45% | ||
| 3 years | +60.41% |
Volumes
marketsDaily volume
19,71,257
Estimated daily volume
41,53,004
Avg. Volume 20 sessions
39,00,315
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
19,80,96,998.85
Record volume 1
2,53,32,851
Record volume 2
2,43,41,082
Record volume 3
2,43,31,140
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
6,58,35,74,409
Net sales (USD)
1,63,81,59,000
Number of employees
23,000
Sales / Employee (USD)
71,224
Free-Float
71.23 %
Free-Float capitalization (USD)
5,68,11,30,955
Average Daily Capital Traded
3.01%
Indicators
Moving average 5 days
53.68
Moving average 20 days
51.62
Moving average 50 days
52.04
Moving average 100 days
56.09
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
48.67
RSI 14 days
49.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -8.43% | -11.45% | +60.41% | 658.36Cr | |
| +0.48% | +0.48% | +8.91% | +18.34% | 89Cr | |
| +0.42% | -5.46% | +5.47% | +46.56% | 76Cr | |
| -1.27% | 0.00% | +25.81% | +18.18% | 39Cr | |
| -2.30% | -5.12% | - | - | 25Cr | |
| -0.60% | +8.50% | +0.40% | -15.20% | 6.37Cr | |
| -3.30% | -5.34% | -18.17% | -43.46% | 5.71Cr | |
| Average | -1.19% | -1.13% | +1.83% | +14.14% | 128.52Cr | |
| Weighted average by Cap. | -1.37% | -5.41% | -6.21% | +51.82% |
Historical Quotes: Dutch Bros Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8a7a35d.pvJdoAe_9DDJz02X4t4-lQTnGkFx512sfPdtZbTZwyc.n5QU4TbQwUCmtT_mpKlv4HedXAcz1x_iF5EODMyyom7SuW3jcvuFd6yAfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:03 pm | 50.93 | 100 | 14,36,508 |
| 10:05:03 pm | 50.93 | 100 | 14,36,408 |
| 10:05:01 pm | 50.97 | 100 | 14,36,308 |
| 10:05:00 pm | 50.99 | 100 | 14,36,208 |
| 10:04:52 pm | 50.96 | 100 | 14,36,108 |
| 10:04:48 pm | 50.94 | 100 | 14,36,008 |
| 10:04:48 pm | 50.94 | 100 | 14,35,908 |
| 10:04:43 pm | 50.94 | 100 | 14,35,808 |
| 10:04:42 pm | 50.92 | 100 | 14,35,708 |
| 10:04:42 pm | 50.93 | 100 | 14,35,608 |
Course Extremes
| 1 week | 50.75 |  | 56.75 |
| 1 month | 44.58 | | 58.2 |
| Current year | 44.58 | | 63.95 |
| 1 year | 44.58 | | 77.88 |
| 3 years | 22.66 | | 86.88 |
| 5 years | 20.05 | | 86.88 |
| 10 years | 20.05 | | 86.88 |
Monthly variations
Annual variations
| 2026 | -15.52% | ||
| 2025 | +16.88% | ||
| 2024 | +65.39% | ||
| 2023 | +12.34% | ||
| 2022 | -44.63% | ||
| 2021 | +38.79% |
- Stock Market
- Equities
- BROS Stock
- Quotes Dutch Bros Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition