Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.3 SEK | +1.47% | +0.29% | -4.68% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 17.1 kr | 17.1 kr | 17.05 kr | 17.3 kr |
Volume | 5 100 | 5 970 | 3 712 | 45 075 |
Change | -0.87% | 0.00% | -0.29% | +1.47% |
Opening | 17.25 | 17.05 | 16.80 | 17.05 |
High | 17.30 | 17.10 | 17.05 | 17.35 |
Low | 17.05 | 16.85 | 16.80 | 17.00 |
Performance
1 day | +1.47% | ||
1 week | +0.29% | ||
Current month | -1.98% | ||
1 month | +0.29% | ||
3 months | +1.47% | ||
6 months | -2.26% | ||
Current year | -4.68% | ||
1 year | -17.62% | ||
3 years | -43.09% | ||
5 years | -36.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +0.29% | -4.68% | -17.62% | 62.26M | ||
+0.90% | +3.13% | +21.08% | +27.58% | 79.58B | ||
+0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
+3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
+1.79% | +3.64% | +10.92% | +26.71% | 14.54B | ||
+1.34% | +3.83% | +3.79% | +16.31% | 13.02B | ||
+0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
+0.42% | +2.32% | +9.87% | +21.84% | 11.23B | ||
+2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
+1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
+1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
+2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
+1.24% | +2.07% | -0.49% | +0.28% | 7.77B | ||
-0.83% | -0.56% | -0.14% | -13.14% | 7.11B | ||
0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
+0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
Average | +1.18% | +2.27% | +15.62% | +34.87% | ||
Weighted average by Cap. | +1.18% | +2.83% | +19.69% | +39.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:44:45 pm | 17.3 | 289 | 45,075 |
06:30:39 pm | 17.3 | 36 | 44,786 |
06:25:09 pm | 17 | 551 | 44,750 |
06:25:09 pm | 17 | 1,000 | 44,199 |
06:25:09 pm | 17 | 4,999 | 43,199 |
06:25:09 pm | 17 | 25 | 38,200 |
06:25:09 pm | 17.05 | 200 | 38,175 |
06:25:09 pm | 17.05 | 4,000 | 37,975 |
02:42:39 pm | 17.3 | 100 | 33,975 |
02:27:27 pm | 17 | 1 | 33,875 |
Monthly variations
Annual change
2024 | -4.68% | ||
2023 | -15.58% | ||
2022 | -32.81% | ||
2021 | +9.22% | ||
2020 | -4.87% | ||
2019 | +35.68% | ||
2018 | -5.02% | ||
2017 | -13.72% |
- Stock Market
- Equities
- DURC B Stock
- Quotes Duroc AB