Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:13 16/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
19,910
ILa
|
-3.72%
|
|
-6.26%
|
-0.65%
|
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
21240 ILa
|
20860 ILa
|
20680 ILa
|
19910 ILa
|
Volume |
4 564 |
1 004 |
1 330 |
7 185 |
Change |
+0.19%
|
-1.79%
|
-0.86%
|
-3.72%
|
Opening |
21,200.00 |
21,240.00 |
20,860.00 |
20,680.00 |
High |
21,420.00 |
21,280.00 |
20,970.00 |
20,760.00 |
Low |
20,570.00 |
20,820.00 |
20,410.00 |
19,700.00 |
Estimated daily volume
7 185
Avg. Volume 20 sessions
7 271
Avg. Volume 20 sessions ILa
144 765 610.00
Avg. Volume 20 sessions USD
390 722.38
Capital turnover ratio
0.00
Capitalization (ILa)
1 551 022 316
Capitalization (USD)
418 686 066
Net sales (ILS)
308 433 000
Net sales (USD)
83 259 021
Sales / Employee (ILS)
4 535 779
Sales / Employee (USD)
1 224 397
Free-Float capitalization (ILa)
846 563 840
Free-Float capitalization (USD)
228 523 136
Average Daily Capital Traded
9.33%
Moving average 5 days
20 483.33
Moving average 20 days
20 078.50
Moving average 50 days
20 040.80
Moving average 100 days
19 538.30
Price spread / (MMA5) +2.88% Price spread / (MMA20) +0.85% Price spread / (MMA50) +0.66% Price spread / (MMA100) -1.87% fcf939.xe2ZneF5m9gtVFwQiPUdOnBrRjrIGpPrNxDoNOkLafk.srn2sK9Nr453JD1KsKd_XQgyHBeCUvCTRVqBTa1PE82Wv9jclwDErFowCQ Date | Price | Volume | Daily volume |
---|
07:54:13 pm |
19,700
|
939 |
8,148 |
07:54:13 pm |
19,700
|
939 |
7,209 |
07:42:43 pm |
19,700
|
16 |
6,270 |
07:42:43 pm |
19,770
|
38 |
6,254 |
07:42:43 pm |
19,850
|
21 |
6,216 |
07:42:43 pm |
19,910
|
12 |
6,195 |
07:42:43 pm |
19,920
|
14 |
6,183 |
07:42:42 pm |
20,060
|
25 |
6,169 |
07:42:42 pm |
20,050
|
2 |
6,144 |
More charts
|