Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102.4 SEK | +0.39% | -6.23% | -1.35% |
24/04 | Transcript : Duni AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
24/04 | Duni AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 109.8 kr | 102.4 kr | 102 kr | 102.4 kr |
Volume | 19 559 | 149 474 | 34 099 | 22 400 |
Change | -0.54% | -6.74% | -0.39% | +0.39% |
Opening | 110.40 | 104.00 | 102.60 | 102.00 |
High | 110.60 | 104.00 | 103.20 | 103.00 |
Low | 108.60 | 100.80 | 101.40 | 101.60 |
Performance
1 day | +0.39% | ||
1 week | -6.23% | ||
Current month | -7.41% | ||
1 month | -8.24% | ||
3 months | -9.38% | ||
6 months | +1.19% | ||
Current year | -1.35% | ||
1 year | -2.48% | ||
3 years | -12.93% | ||
5 years | -11.11% | ||
10 years | +0.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | -6.23% | -1.35% | -2.48% | 439M | ||
+0.19% | -2.33% | +25.15% | +20.58% | 64.64B | ||
-0.28% | -1.36% | +35.00% | +26.22% | 34.08B | ||
+1.67% | +3.20% | +24.76% | - | 8.88B | ||
+2.70% | +2.51% | +1.06% | +14.37% | 6.71B | ||
-1.75% | -3.78% | +9.90% | +11.10% | 6.41B | ||
+1.75% | +4.73% | +2.95% | +57.10% | 5.05B | ||
+12.25% | +13.23% | -10.25% | -34.32% | 3.23B | ||
+2.79% | +2.74% | +3.51% | +29.48% | 2.5B | ||
-1.20% | +4.61% | -6.61% | +26.52% | 2.38B | ||
+0.13% | +9.14% | +18.25% | - | 2.37B | ||
+6.49% | +4.81% | -11.69% | -29.81% | 2.37B | ||
+0.40% | -8.79% | -24.50% | +11.50% | 2.17B | ||
-3.30% | -12.26% | +46.14% | +21.51% | 1.45B | ||
0.00% | 0.00% | +0.43% | +3.79% | 1.39B | ||
+0.23% | -0.85% | -5.20% | -14.80% | 1.3B | ||
Average | +1.40% | +0.74% | +6.72% | +10.06% | ||
Weighted average by Cap. | +0.61% | -0.47% | +21.37% | +19.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:53 pm | 102.4 | 21 | 22,400 |
08:59:53 pm | 102.4 | 153 | 22,379 |
08:59:53 pm | 102.4 | 54 | 22,226 |
08:59:53 pm | 102.4 | 147 | 22,172 |
08:59:53 pm | 102.4 | 23 | 22,025 |
08:59:53 pm | 102.4 | 40 | 22,002 |
08:59:53 pm | 102.4 | 189 | 21,962 |
08:59:53 pm | 102.4 | 49 | 21,773 |
08:59:53 pm | 102.4 | 77 | 21,724 |
08:59:53 pm | 102.4 | 114 | 21,647 |
Monthly variations
Annual change
2024 | -1.35% | ||
2023 | +20.42% | ||
2022 | -26.20% | ||
2021 | +8.35% | ||
2020 | -16.56% | ||
2019 | +31.70% | ||
2018 | -19.09% | ||
2017 | -3.00% | ||
2016 | -11.66% | ||
2015 | +21.98% | ||
2014 | +39.34% | ||
2013 | +41.10% | ||
2012 | +9.26% | ||
2011 | -26.03% | ||
2010 | +24.79% | ||
2009 | +134.00% | ||
2008 | -49.49% | ||
2007 | -1.00% |
- Stock Market
- Equities
- DUNI Stock
- Quotes Duni AB