DUNDEE PRECIOUS METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 CAD | +1.03% |
|
0.00% | +27.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.57 $ | 10.5 $ | 10.69 $ | 10.8 $ |
| Volume | 424 499 | 173 951 | 288 457 | 311 282 |
| Change | +1.63% | -0.66% | +1.81% | +1.03% |
| Opening | 10.34 | 10.50 | 10.45 | 10.70 |
| High | 10.59 | 10.58 | 10.75 | 10.85 |
| Low | 10.21 | 10.47 | 10.32 | 10.67 |
Performance
| 1 day | +1.03% | ||
| Current month | +4.85% | ||
| 1 month | +4.85% | ||
| 3 months | +24.86% | ||
| 6 months | +20.94% | ||
| Current year | +27.36% | ||
| 1 year | +8.65% | ||
| 3 years | +17.01% | ||
| 5 years | +157.76% | ||
| 10 years | +188.77% |
Volumes
marketsDaily volume
311 282
Estimated daily volume
311 282
Avg. Volume 20 sessions
414 328
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
4 474 742.40
Avg. Volume 20 sessions USD
3 279 359.72
Record volume 1
17 267 180
Record volume 2
15 964 230
Record volume 3
11 960 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 431 252 862
Capitalization (USD)
1 431 252 862
Net sales (USD)
520 091 000
Free-Float
99.91 %
Free-Float capitalization (CAD)
1 048 159 258
Free-Float capitalization (USD)
1 429 909 341
Average Daily Capital Traded
0.31%
Highs and lows
1 week
10.21
10.85
1 month
9.9910.94
Current year
7.7910.94
1 year
7.7910.94
3 years
5.4110.94
5 years
3.2010.94
10 years
0.8410.94
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.48
Moving average 50 days
9.89
Moving average 100 days
9.32
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
59.50
RSI 14 days
60.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | 0.00% | +27.36% | +8.65% | 1.43B | ||
| -0.37% | -5.34% | -14.71% | -2.68% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.55% | +3.39% | +33.19% | +34.38% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.91% | +5.03% | +54.77% | +42.35% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.44% | +3.28% | +1.73% | -2.64% | 8.93B | ||
| +3.95% | +2.33% | 0.00% | -3.66% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.12% | +3.26% | +19.48% | +18.43% | ||
| Weighted average by Cap. | +1.16% | +1.81% | +5.84% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b73916efcc3926c09d5c.FEDA9X4SNLThfQmXc7g_qDnNcZ_zWBMHgjEneuqLQBg.cAqMgRZ-Y_avOUvmF4lmxF26EPGiESBO0V1vMJD6N3ZkFqyTED8CmYUMTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.8 | 100 | 308,900 |
| 01:30:00 am | 10.8 | 100 | 308,800 |
| 01:30:00 am | 10.8 | 700 | 308,700 |
| 01:30:00 am | 10.8 | 400 | 308,000 |
| 01:30:00 am | 10.8 | 200 | 307,600 |
| 01:30:00 am | 10.8 | 500 | 307,400 |
| 01:30:00 am | 10.8 | 200 | 306,900 |
| 01:30:00 am | 10.8 | 100 | 306,700 |
| 01:30:00 am | 10.8 | 200 | 306,600 |
| 01:30:00 am | 10.8 | 2,300 | 306,400 |
Monthly variations
Annual change
| 2024 | +27.36% | ||
| 2023 | +30.26% | ||
| 2022 | -16.75% | ||
| 2021 | -14.54% | ||
| 2020 | +63.98% | ||
| 2019 | +55.00% | ||
| 2018 | +20.00% | ||
| 2017 | +33.33% | ||
| 2016 | +75.78% | ||
| 2015 | -53.28% | ||
| 2014 | -10.75% | ||
| 2013 | -63.75% | ||
| 2012 | +3.04% | ||
| 2011 | -12.37% | ||
| 2010 | +161.28% | ||
| 2009 | +140.94% | ||
| 2008 | -79.36% | ||
| 2007 | -37.70% | ||
| 2006 | +15.32% | ||
| 2005 | +34.36% | ||
| 2004 | +18.92% | ||
| 2003 | +64.66% | ||
| 2002 | +107.83% | ||
| 2001 | +44.72% | ||
| 2000 | -23.03% | ||
| 1999 | -13.61% | ||
| 1998 | -8.17% | ||
| 1997 | -39.18% | ||
| 1996 | +27.85% | ||
| 1995 | -4.46% | ||
| 1994 | -5.88% | ||
| 1993 | +138.00% | ||
| 1992 | -16.67% | ||
| 1991 | -6.25% | ||
| 1990 | -28.09% | ||
| 1989 | +18.67% | ||
| 1988 | -16.67% | ||
| 1987 | +15.38% | ||
| 1986 | +44.44% | ||
| 1985 | +3.85% | ||
| 1984 | -17.46% | ||
| 1983 | +21.15% |
- Stock Market
- Equities
- DPM Stock
- Quotes Dundee Precious Metals Inc.
