|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.110 USD | -7.14% |
|
+6.08% | -0.29% |
| 12/06 | Duke Robotics Appoints New Chief Executive Officer | MT |
| 11/06 | Duke Robotics Corp. Announces CEO Changes | CI |
Quotes 5-day view: DUKE Robotics Corp.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.120 $ | 6.400 $ | 6.650 $ | 6.580 $ | 6.110 $ |
| Volume | 44,137 | 16,488 | 18,178 | 38,487 | 1,08,813 |
| Change | +6.25% | +4.58% | +3.91% | -1.05% | -7.14% |
| Opening | 6.450 $ | 6.440 $ | 6.310 $ | 6.360 $ | 6.360 $ |
| High | 6.700 $ | 6.553 $ | 6.790 $ | 6.964 $ | 6.600 $ |
| Low | 5.870 $ | 6.150 $ | 6.310 $ | 6.120 $ | 5.961 $ |
Performance
| 1 day | -7.14% | ||
| 1 week | +6.08% | ||
| Current month | -18.53% | ||
| 1 month | -34.30% | ||
| 3 months | -28.12% | ||
| 6 months | -21.16% | ||
| Current year | -0.29% | ||
| 1 year | -12.71% | ||
| 3 years | +157.26% | ||
| 5 years | -39.07% |
Volumes
marketsDaily volume
1,08,813
Estimated daily volume
1,08,813
Avg. Volume 20 sessions
61,263
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
3,74,316.93
Record volume 1
3,70,689
Record volume 2
1,38,819
Record volume 3
1,21,512
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,08,22,739
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.85 %
Free-Float capitalization (USD)
1,28,78,456
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
6.372
Moving average 20 days
6.959
Moving average 50 days
8.397
Moving average 100 days
8.343
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+37.42%
Price spread / (MMA100)
+36.55%
STIM
RSI 9 days
45.79
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | +6.08% | -12.71% | +157.26% | 2.08Cr | |
| +7.18% | +10.15% | -18.74% | +12.98% | 1.87TCr | |
| Average | +0.02% | +7.98% | -15.73% | +85.12% | 935.53Cr | |
| Weighted average by Cap. | +7.16% | +9.88% | -18.74% | +13.14% |
Historical Quotes: DUKE Robotics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc585f79901a45ae.r8Bk38rbPBJPjmFglgl_4N5yclfPrwYSEyyH-SGJG-g.9oxcp7jpT2Q-3SYTpUMOlpU3ARX_3TRzQB20ik_LLdCfrzfumrp0XRzrCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6.110 | 105 | 42,240 |
| 01:29:45 am | 6.080 | 100 | 42,135 |
| 01:29:44 am | 6.080 | 100 | 42,035 |
| 01:29:43 am | 6.080 | 100 | 41,935 |
| 01:29:37 am | 6.300 | 100 | 41,835 |
| 01:29:32 am | 6.320 | 100 | 41,735 |
| 01:29:32 am | 6.330 | 100 | 41,635 |
| 01:27:32 am | 6.000 | 1,500 | 41,535 |
| 01:26:01 am | 6.035 | 100 | 40,035 |
| 01:25:01 am | 6.035 | 100 | 39,935 |
Course Extremes
| 1 week | 5.96 |  | 6.96 |
| 1 month | 5.41 | | 7.93 |
| Current year | 4 | | 14.2 |
| 1 year | 3.8 | | 14.2 |
| 3 years | 0.92 | | 14.2 |
| 5 years | 0.92 | | 14.2 |
| 10 years | 0.92 | | 410 |
Monthly variations
Annual variations
| 2026 | -0.29% | ||
| 2025 | +63.40% | ||
| 2024 | +50.15% | ||
| 2023 | -16.75% | ||
| 2022 | -45.45% | ||
| 2021 | -12.00% | ||
| 2020 | -98.33% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DUKR Stock
- Quotes DUKE Robotics Corp.
Select your edition
All financial news and data tailored to specific country editions
