Quotes DUG Technology Ltd

Equities

DUG

AU0000095721

IT Services & Consulting

Market Closed - Australian S.E. Other stock markets 11:40:44 26/04/2024 am IST			5-day change	1st Jan Change
2.72 ^AUD	-0.37%		-1.81%	+43.16%

18/03	DUG Technology Ltd(ASX:DUG) added to S&P/ASX All Ordinaries Index	CI
28/02	DUG Technology Posts Lower Profit in H1 FY24, Revenue Rises; Shares Down 16%	MT

Quotes 5-day view

Delayed Quote Australian S.E.

DUG Technology Ltd(DUG) : Historical Chart (5-day)

	22/04/2024	23/04/2024	24/04/2024	26/04/2024
Last	2.75 $	2.77 $	2.73 $	2.72 $
Volume	78 654	61 406	54 430	189 244
Change	-0.72%	+0.73%	-1.44%	-0.37%
Opening	2.81	2.76	2.85	2.74
High	2.86	2.81	2.85	2.75
Low	2.72	2.76	2.72	2.60

Performance

1 day	-0.37%
1 week	-1.81%
Current month	+1.12%
1 month	+1.12%
3 months	+37.03%
6 months	+48.63%
Current year	+43.16%
1 year	+165.37%
3 years	+154.21%

Volumes

markets

Daily volume

189 244

Estimated daily volume

189 244

Avg. Volume 20 sessions

182 865

Daily volume ratio

1.03

Avg. Volume 20 sessions AUD

497 392.80

Avg. Volume 20 sessions USD

325 120.80

Record volume 1

7 664 383

Record volume 2

3 673 630

Record volume 3

3 536 980

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

209 531 504

Capitalization (USD)

209 531 504

Net sales (USD)

50 900 000

Number of employees

237

Sales / Employee (USD)

214 768

Free-Float

72.78 %

Free-Float capitalization (AUD)

99 686 038

Free-Float capitalization (USD)

152 499 801

Average Daily Capital Traded

0.24%

Highs and lows

1 week

2.60

2.85

1 month

2.58

2.95

Current year

1.80

2.95

1 year

0.97

2.95

3 years

0.33

2.95

5 years

0.33

2.95

10 years

0.33

2.95

Indicators

Moving average 5 days

2.74

Moving average 20 days

2.74

Moving average 50 days

2.62

Moving average 100 days

2.32

Price spread / (MMA5)

+0.83%

Price spread / (MMA20)

+0.90%

Price spread / (MMA50)

-3.65%

Price spread / (MMA100)

-14.65%

STIM

RSI 9 days

47.68

RSI 14 days

51.76

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DUG TECHNOLOGY LTD	-0.37%	-1.81%	+43.16%	+165.37%	210M
	ACCENTURE PLC	-0.32%	-2.80%	-12.23%	+9.89%	194B
	TATA CONSULTANCY SERVICES LTD.	-0.80%	-0.13%	+0.74%	+18.70%	166B
	IBM	-1.05%	-7.96%	+2.19%	+32.21%	153B
	AUTOMATIC DATA PROCESSING, INC.	-1.33%	-0.10%	+4.34%	+10.49%	99.85B
	RELX PLC	+1.46%	+0.82%	+7.04%	+25.81%	77.56B
	CROWDSTRIKE HOLDINGS, INC.	+2.03%	+7.58%	+19.09%	+153.29%	73.55B
	INFOSYS LIMITED	-0.57%	+1.35%	-7.30%	+14.17%	71B
	SNOWFLAKE INC.	+3.69%	+8.72%	-20.54%	+6.79%	52.81B
	HCL TECHNOLOGIES LIMITED	-2.01%	+1.82%	+0.53%	+38.51%	47.86B
	CAPGEMINI SE	+0.99%	+1.50%	+7.60%	+23.17%	37.14B
	GARTNER, INC.	+0.55%	+1.91%	-0.52%	+48.38%	34.93B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.27%	-0.74%	-11.37%	+12.11%	33.33B
	WIPRO LIMITED	+0.79%	+2.61%	-1.49%	+20.64%	29.08B
	FUJITSU LIMITED	-2.30%	-0.92%	+14.01%	+34.30%	28.34B
	AMADEUS IT GROUP, S.A.	+0.74%	+3.87%	-8.08%	-6.43%	28.05B
Average	+0.11%	+1.11%	+2.32%	+37.96%
Weighted average by Cap.	-0.11%	-0.07%	-0.96%	+28.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

37cf65e389c91f6bb8c71ff35ab70._EeC9CHMmLa13ixDGBQRZiKAntHigNunMfCOGECSxIQ.rATXg3SB9vTP5x0odkx-BWrv-7Kw0OLEBcjqWQervuKbcrW_bbyv1YaTdQ

Date	Price	Volume	Daily volume
11:40:44 am	2.72	12	187,499
11:40:44 am	2.72	136	187,487
11:40:44 am	2.72	11	187,351
11:40:44 am	2.72	74	187,340
11:40:44 am	2.72	34	187,266
11:40:44 am	2.72	164	187,232
11:40:44 am	2.72	32	187,068
11:40:44 am	2.72	91	187,036
11:40:44 am	2.72	66	186,945
11:40:44 am	2.72	43	186,879