End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.19 MYR | -1.79% | -6.81% | +15.26% |
09/05 | Dufu Technology's Profit Plummets as Revenue Drops in Q1 | MT |
08/05 | Dufu Technology Corp. Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 2.31 RM | 2.2 RM | 2.26 RM | 2.23 RM | 2.19 RM |
Volume | 6 527 400 | 6 681 000 | 15 488 800 | 2 867 000 | 4 063 500 |
Change | -1.70% | -4.76% | +2.73% | -1.33% | -1.79% |
Opening | 2.38 | 2.32 | 2.17 | 2.28 | 2.23 |
High | 2.43 | 2.34 | 2.38 | 2.29 | 2.24 |
Low | 2.28 | 2.18 | 2.12 | 2.20 | 2.15 |
Performance
1 day | -1.79% | ||
1 week | -6.81% | ||
Current month | +2.34% | ||
1 month | -1.35% | ||
3 months | +25.14% | ||
6 months | +24.43% | ||
Current year | +15.26% | ||
1 year | +17.74% | ||
3 years | -44.56% | ||
5 years | +172.05% | ||
10 years | +3,106.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.79% | -6.81% | +15.26% | +17.74% | 25Cr | ||
-1.33% | +1.42% | +15.13% | +33.02% | 8.72TCr | ||
-1.80% | +0.04% | +19.61% | +70.08% | 7.21TCr | ||
-0.46% | +2.67% | +17.46% | +55.95% | 3.68TCr | ||
-1.21% | +1.49% | +23.53% | +34.86% | 3.47TCr | ||
-1.13% | -1.24% | +11.38% | +1.29% | 2.83TCr | ||
-0.07% | -0.19% | +4.35% | +19.10% | 2.71TCr | ||
-0.26% | +3.75% | +6.60% | +15.73% | 2.7TCr | ||
+1.96% | +4.29% | +22.73% | +45.02% | 2.63TCr | ||
-0.70% | +1.39% | +19.80% | +32.79% | 2.55TCr | ||
-0.29% | +2.73% | +20.33% | +26.47% | 1.86TCr | ||
-0.35% | +1.94% | -3.08% | +9.33% | 1.48TCr | ||
-0.83% | +0.92% | +13.64% | +40.53% | 1.38TCr | ||
+0.40% | +3.67% | -8.05% | +14.48% | 1.38TCr | ||
-1.28% | +1.74% | +40.53% | +68.14% | 1.19TCr | ||
-1.27% | -0.44% | +46.62% | +120.67% | 1.15TCr | ||
Average | -0.65% | +3.26% | +16.61% | +37.83% | ||
Weighted average by Cap. | -0.80% | +3.84% | +16.33% | +39.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.26% | ||
2023 | +6.15% | ||
2022 | -58.28% | ||
2021 | +31.60% | ||
2020 | +101.23% | ||
2019 | +57.28% | ||
2018 | +164.10% | ||
2017 | +70.80% | ||
2016 | +39.80% | ||
2015 | +84.91% | ||
2014 | +32.50% | ||
2013 | -23.08% | ||
2012 | -22.39% | ||
2011 | -19.28% | ||
2010 | -3.49% | ||
2009 | +26.47% | ||
2008 | -34.77% | ||
2007 | -15.24% |
- Stock Market
- Equities
- DUFU Stock
- Quotes Dufu Technology Corp.