DUEARITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1352 SEK | -9.63% |
|
-3.57% | -93.91% |
| 31/05 | Duearity AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/03 | Duearity Unit Signs US Distribution Deal With Westone Laboratories | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.1492 kr | 0.1402 kr | 0.1496 kr | 0.1352 kr |
| Volume | 102 975 | 153 458 | 40 390 | 136 997 |
| Change | -0.40% | -6.03% | +6.70% | -9.63% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.14 | 0.15 | 0.14 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -9.63% | ||
| 1 week | -3.57% | ||
| Current month | -54.86% | ||
| 1 month | -62.02% | ||
| 3 months | -90.48% | ||
| 6 months | -92.73% | ||
| Current year | -93.91% | ||
| 1 year | -98.03% | ||
| 3 years | -97.54% |
Volumes
marketsDaily volume
136 997
Estimated daily volume
136 997
Avg. Volume 20 sessions
272 853
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
36 889.73
Avg. Volume 20 sessions USD
3 511.27
Record volume 1
1 821 118
Record volume 2
1 632 089
Record volume 3
1 045 726
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
3 955 013
Capitalization (USD)
376 450
Net sales (SEK)
1 654 000
Net sales (USD)
157 433
Number of employees
2
Sales / Employee (SEK)
827 000
Sales / Employee (USD)
78 716
Free-Float
52.31 %
Free-Float capitalization (SEK)
2 068 957
Free-Float capitalization (USD)
196 930
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.13
0.15
1 month
0.080.38
Current year
0.082.79
1 year
0.089.00
3 years
0.0827.00
5 years
0.0827.00
10 years
0.0827.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.20
Moving average 50 days
0.42
Moving average 100 days
0.97
Price spread / (MMA5)
+8.88%
Price spread / (MMA20)
+46.67%
Price spread / (MMA50)
+207.84%
Price spread / (MMA100)
+617.46%
STIM
RSI 9 days
36.79
RSI 14 days
31.97
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.63% | -3.57% | -93.91% | -98.03% | 376K | ||
| -0.28% | +3.57% | -3.30% | -7.27% | 30.18B | ||
| +1.31% | +7.28% | +49.22% | +119.56% | 9.82B | ||
| +0.57% | -1.20% | +36.91% | +36.43% | 4.52B | ||
| -5.40% | -3.78% | -36.88% | -25.67% | 2.53B | ||
| 0.00% | +1.59% | -8.48% | -15.49% | 1.62B | ||
| -2.38% | -4.62% | -29.26% | -62.03% | 1.25B | ||
| +0.29% | +1.47% | +6.61% | +5.06% | 951M | ||
| -2.81% | -9.27% | -45.05% | -36.71% | 936M | ||
| -4.90% | -8.16% | -46.72% | -60.52% | 743M | ||
| +1.91% | -5.19% | -29.86% | -46.67% | 612M | ||
| -2.19% | +7.49% | -20.55% | -34.85% | 559M | ||
| -0.01% | +0.90% | - | - | 551M | ||
| -0.57% | -0.99% | +55.26% | +124.68% | 462M | ||
| -2.55% | -9.85% | -39.47% | -52.27% | 396M | ||
| -6.63% | -7.11% | -38.96% | -45.92% | 331M | ||
| Average | -2.08% | -1.08% | -16.30% | -13.31% | ||
| Weighted average by Cap. | -0.35% | +2.72% | +5.53% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa77c19827fcc31f27aa42daddaa3.vMmEp_NIb9PqIsyDc7x0KNRaz9k0SB7OcZAc9MoSSEI.9-TG5MtxKru5G43NQeweeZMAkKBtO2ueMsIshaxBCjr2kKnQlD4LoaJapw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:22 pm | 0.1352 | 1,950 | 136,997 |
| 06:53:04 pm | 0.1352 | 41 | 135,047 |
| 06:09:22 pm | 0.135 | 2,021 | 135,006 |
| 05:14:59 pm | 0.135 | 703 | 132,985 |
| 02:50:53 pm | 0.1398 | 4,000 | 132,282 |
| 02:50:53 pm | 0.1396 | 10,000 | 128,282 |
| 02:25:52 pm | 0.1398 | 40,000 | 118,282 |
| 01:38:50 pm | 0.1398 | 715 | 78,282 |
| 01:29:17 pm | 0.14 | 23,813 | 77,567 |
| 01:29:17 pm | 0.14 | 47,615 | 53,754 |
Monthly variations
Annual change
| 2024 | -93.91% | ||
| 2023 | -68.01% | ||
| 2022 | -60.84% | ||
| 2021 | +166.07% |
- Stock Market
- Equities
- DEAR Stock
- Quotes Duearity AB
