Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1402 SEK | -6.03% | +27.45% | -93.68% |
31/05 | Duearity AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
11/03 | Duearity Unit Signs US Distribution Deal With Westone Laboratories | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 0.1666 kr | 0.1402 kr | 0.1498 kr | 0.1492 kr | 0.1402 kr |
Volume | 586 727 | 343 684 | 1 236 | 102 975 | 153 458 |
Change | +51.45% | -15.85% | +6.85% | -0.40% | -6.03% |
Opening | 0.11 | 0.17 | 0.14 | 0.15 | 0.1402 |
High | 0.25 | 0.17 | 0.15 | 0.15 | 0.1402 |
Low | 0.10 | 0.14 | 0.14 | 0.14 | 0.1306 |
Performance
1 day | -6.03% | ||
1 week | +27.45% | ||
Current month | -53.19% | ||
1 month | -64.51% | ||
3 months | -90.26% | ||
6 months | -92.23% | ||
Current year | -93.68% | ||
1 year | -97.88% | ||
3 years | -97.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.03% | +27.45% | -93.68% | -97.88% | 4L | ||
+2.67% | -1.52% | -4.97% | -9.60% | 2.89TCr | ||
+0.37% | +2.45% | +42.42% | +95.50% | 947.21Cr | ||
+0.61% | -0.25% | -32.32% | -21.94% | 253.09Cr | ||
+0.52% | +1.79% | -8.01% | -17.17% | 162.04Cr | ||
+0.69% | +1.95% | -26.23% | -62.17% | 126.11Cr | ||
-2.34% | -6.99% | -41.51% | -4.77% | 100Cr | ||
-0.94% | -3.51% | +4.84% | +0.57% | 94Cr | ||
-2.77% | +3.21% | -41.07% | -57.40% | 82Cr | ||
-4.13% | -7.41% | -28.77% | -43.33% | 66Cr | ||
-2.59% | +6.15% | -18.18% | -33.44% | 58Cr | ||
+0.29% | +3.46% | - | - | 55Cr | ||
+2.74% | -4.41% | +53.49% | +115.55% | 44Cr | ||
-2.32% | -2.79% | -33.15% | -49.48% | 43Cr | ||
+1.28% | +4.56% | -31.22% | -41.45% | 37Cr | ||
-5.21% | -7.09% | -9.05% | +111.80% | 33Cr | ||
Average | -1.05% | +3.85% | -17.83% | -7.68% | ||
Weighted average by Cap. | +1.47% | -2.25% | +0.50% | +8.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:39:25 pm | 0.1402 | 34,113 | 153,458 |
05:39:02 pm | 0.14 | 12 | 119,345 |
05:38:25 pm | 0.1402 | 48,349 | 119,333 |
05:38:25 pm | 0.14 | 14,931 | 70,984 |
03:48:50 pm | 0.1306 | 3,251 | 56,053 |
03:25:15 pm | 0.1398 | 2,145 | 52,802 |
12:51:44 pm | 0.131 | 4,700 | 50,657 |
12:50:17 pm | 0.131 | 6,000 | 45,957 |
12:43:35 pm | 0.131 | 499 | 39,957 |
Monthly variations
Annual change
2024 | -93.28% | ||
2023 | -68.01% | ||
2022 | -60.84% | ||
2021 | +166.07% |
- Stock Market
- Equities
- DEAR Stock
- Quotes Duearity AB