DUDL STRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 USD | +2.70% |
|
+16.92% | -81.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.27 $ | 1.48 $ | 1.52 $ |
| Volume | 2 269 988 | 1 424 893 | 1 699 429 | 1 519 366 |
| Change | +5.74% | -1.55% | +16.54% | +2.70% |
| Opening | 1.37 | 1.28 | 1.32 | 1.47 |
| High | 1.38 | 1.39 | 1.48 | 1.61 |
| Low | 1.18 | 1.21 | 1.24 | 1.42 |
Performance
| 1 day | +2.70% | ||
| Current month | -81.97% | ||
| Current year | -81.97% | ||
| 3 years | -84.30% |
Volumes
marketsDaily volume
1 519 366
Estimated daily volume
1 519 366
Avg. Volume 20 sessions
723 635
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
1 099 925.20
Record volume 1
4 271 699
Record volume 2
2 923 956
Record volume 3
2 699 365
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
184 406 250
Net sales ()
0
Highs and lows
3 years
1.42
10.95
5 years
0.0011.20
10 years
0.0011.20
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.29
Moving average 50 days
1.43
Moving average 100 days
1.36
Price spread / (MMA5)
-10.79%
Price spread / (MMA20)
-15.39%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
65.35
RSI 14 days
59.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d2e1bcf42fad779d94886ff1.-L3_yqLpNsohw5P59-ihB9QAXvkxuwlJSPQFdATtLv4.l46SgdeNev9Oi_S9xYrwX7dNELYIzERkLZtVIG26YZif55v5lKxvjhmu8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1.52 | 31,552 | 1,435,174 |
| 01:29:59 am | 1.51 | 100 | 1,403,622 |
| 01:29:59 am | 1.51 | 362 | 1,403,522 |
| 01:29:58 am | 1.52 | 100 | 1,403,160 |
| 01:29:58 am | 1.52 | 164 | 1,403,060 |
| 01:29:54 am | 1.52 | 100 | 1,402,896 |
| 01:29:54 am | 1.52 | 200 | 1,402,796 |
| 01:29:53 am | 1.511 | 320 | 1,402,596 |
| 01:29:53 am | 1.51 | 100 | 1,402,276 |
| 01:29:53 am | 1.51 | 100 | 1,402,176 |
Monthly variations
Annual change
| 2022 | -15.02% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- DSAC Stock
- Quotes DUDL STRE