DUCON INFRATECHNOLOGIES LIMITED Quotes Ducon Infratechnologies Limited Bombay S.E.
Equities
DUCON
INE741L01018
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 INR | -2.00% |
|
-8.70% | -20.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.8 ₹ | 7.65 ₹ | 7.5 ₹ | 7.35 ₹ | 7.35 ₹ |
| Volume | 77 180 | 27 792 | 47 894 | 105 384 | 105 384 |
| Change | +0.78% | -1.92% | -1.96% | -2.00% | -2.00% |
| Opening | 7.61 | 7.80 | 7.50 | 7.35 | 7.35 |
| High | 7.89 | 7.80 | 7.50 | 7.35 | 7.35 |
| Low | 7.61 | 7.65 | 7.50 | 7.35 | 7.35 |
Performance
| 1 day | -2.00% | ||
| 1 week | -8.70% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | -32.88% | ||
| 6 months | +8.89% | ||
| Current year | -20.20% | ||
| 1 year | +1.38% | ||
| 3 years | +10.00% | ||
| 5 years | -39.71% | ||
| 10 years | +2,426.64% |
Volumes
marketsDaily volume
105 384
Estimated daily volume
105 384
Avg. Volume 20 sessions
52 302
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
384 419.70
Avg. Volume 20 sessions USD
4 609.19
Record volume 1
2 650 038
Record volume 2
2 509 220
Record volume 3
1 893 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 936 673 394
Capitalization (USD)
23 220 714
Net sales (INR)
3 955 942 000
Net sales (USD)
47 431 745
Number of employees
61
Sales / Employee (INR)
64 851 508
Sales / Employee (USD)
777 570
Free-Float
36.79 %
Free-Float capitalization (INR)
712 453 099
Free-Float capitalization (USD)
8 542 313
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.35
7.89
1 month
7.138.79
Current year
7.1312.92
1 year
5.5912.92
3 years
5.0731.40
5 years
2.0931.40
10 years
0.2583.73
Indicators
Moving average 5 days
7.72
Moving average 20 days
8.03
Moving average 50 days
9.33
Moving average 100 days
9.85
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+26.90%
Price spread / (MMA100)
+34.05%
STIM
RSI 9 days
30.74
RSI 14 days
34.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -8.70% | -20.20% | +1.38% | 23.22M | ||
| -1.11% | -4.20% | -13.34% | +8.83% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -0.32% | -8.41% | +1.87% | +32.14% | 153B | ||
| +0.36% | -1.18% | +4.48% | +10.08% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.77% | +5.91% | +19.95% | +157.80% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +0.17% | +7.84% | -20.23% | +8.02% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| +0.38% | +1.29% | -0.51% | +45.90% | 34.93B | ||
| +0.20% | -2.21% | -11.70% | +11.45% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.54% | +1.17% | -1.97% | +27.69% | ||
| Weighted average by Cap. | -0.27% | -0.24% | -1.23% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6520c570.Z7lP1EE1OH4csCaui1CnGKJb8pvkqsFa34EUn0Dg8n4.A9h3rQBAXzFS9Hnq22H3LdMVu-m2z6UX8vRX9Salqwgj6w2NJHoJTFTZQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 7.35 | 30,935 | 105,384 |
| 02:15:00 pm | 7.35 | 9,680 | 74,449 |
| 01:15:01 pm | 7.35 | 3,641 | 64,769 |
| 12:15:00 pm | 7.35 | 4,131 | 61,128 |
| 11:15:00 am | 7.35 | 36,809 | 56,997 |
Monthly variations
Annual change
| 2024 | -20.20% | ||
| 2023 | -27.54% | ||
| 2022 | -35.54% | ||
| 2021 | +207.66% | ||
| 2020 | +33.02% | ||
| 2019 | -58.00% | ||
| 2018 | -71.12% | ||
| 2017 | -21.96% | ||
| 2016 | +221.84% | ||
| 2015 | +530.43% | ||
| 2014 | +666.67% | ||
| 2013 | -74.29% | ||
| 2012 | -67.44% |
- Stock Market
- Equities
- DUCON Stock
- DUCON Stock
- Quotes Ducon Infratechnologies Limited
