DUC LONG GIA LAI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,080 VND | +5.05% |
|
+3.48% | -15.10% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2010 ₫ | 2000 ₫ | 1990 ₫ | 1980 ₫ | 2080 ₫ | 2,080 ₫ |
| Volume | 1 408 000 | 997 100 | 1 151 600 | 1 509 900 | 3 122 600 | 3 122 600 |
| Change | 0.00% | -0.50% | -0.50% | -0.50% | +5.05% | +5.05% |
| Opening | 2,020.00 | 1,980.00 | 2,010.00 | 1,980.00 | 1,980.00 | 1,980 |
| High | 2,020.00 | 2,010.00 | 2,010.00 | 2,020.00 | 2,090.00 | 2,090 |
| Low | 2,000.00 | 1,960.00 | 1,990.00 | 1,970.00 | 1,980.00 | 1,980 |
Performance
| 1 day | +5.05% | ||
| 1 week | +3.48% | ||
| Current month | +12.43% | ||
| 1 month | +8.33% | ||
| 3 months | -7.96% | ||
| 6 months | -2.80% | ||
| Current year | -15.10% | ||
| 1 year | -16.47% | ||
| 3 years | -31.80% | ||
| 5 years | +41.50% | ||
| 10 years | -63.67% |
Volumes
marketsDaily volume
3 122 600
Avg. Volume 20 sessions
1 306 500
Avg. Volume 20 sessions VND
2 717 520 000.00
Avg. Volume 20 sessions USD
105 983.28
Record volume 1
51 687 500
Record volume 2
38 853 000
Record volume 3
35 039 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
596 964 230 769
Capitalization (USD)
23 281 605
Net sales (VND)
1 122 334 254 330
Net sales (USD)
43 771 036
Number of employees
91
Sales / Employee (VND)
12 333 343 454
Sales / Employee (USD)
481 000
Free-Float
74.21 %
Free-Float capitalization (VND)
442 991 438 808
Free-Float capitalization (USD)
17 276 666
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 960.00
2 090.00
1 month
1 750.002 090.00
Current year
1 750.002 630.00
1 year
1 750.003 560.00
3 years
1 350.0011 100.00
5 years
1 210.0011 100.00
10 years
1 210.0012 138.19
Indicators
Moving average 5 days
2 012.00
Moving average 20 days
1 923.00
Moving average 50 days
2 148.60
Moving average 100 days
2 291.30
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
65.47
RSI 14 days
56.04
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | +3.48% | -15.10% | -16.47% | 2.33Cr | ||
| +1.00% | +2.16% | +14.07% | +8.15% | 11TCr | ||
| -0.04% | +2.78% | +0.87% | +4.05% | 3.02TCr | ||
| -0.46% | 0.00% | +11.79% | +11.22% | 2.23TCr | ||
| -0.16% | +0.64% | -11.96% | -5.25% | 1.87TCr | ||
| -0.72% | -1.71% | -9.28% | +2.68% | 1.7TCr | ||
| +1.07% | +1.21% | +16.93% | +18.06% | 1.62TCr | ||
| +0.33% | -1.27% | -5.38% | +22.12% | 1.21TCr | ||
| -0.86% | +1.05% | +1.05% | -6.18% | 1.1TCr | ||
| 0.00% | -13.48% | -15.91% | +2.76% | 836.48Cr | ||
| -1.11% | +0.53% | -0.85% | +11.77% | 830.67Cr | ||
| +5.91% | +9.02% | +10.06% | +28.32% | 781.37Cr | ||
| +1.61% | +3.96% | +10.43% | +36.62% | 649.3Cr | ||
| +0.43% | +3.70% | +13.41% | +3.55% | 638.23Cr | ||
| +1.02% | +2.68% | -3.04% | -0.61% | 636.61Cr | ||
| -0.52% | +1.08% | +16.50% | +41.53% | 626.86Cr | ||
| Average | +0.78% | +1.31% | +2.10% | +10.15% | ||
| Weighted average by Cap. | +0.51% | +1.33% | +6.42% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.10% | ||
| 2023 | +12.39% | ||
| 2022 | -76.71% | ||
| 2021 | +500.00% | ||
| 2020 | -18.32% | ||
| 2019 | +25.66% | ||
| 2018 | -57.10% | ||
| 2017 | +28.72% | ||
| 2016 | -57.89% | ||
| 2015 | -29.29% | ||
| 2014 | +114.16% | ||
| 2013 | -9.26% | ||
| 2012 | -71.58% | ||
| 2011 | -20.72% | ||
| 2010 | -3.33% |
- Stock Market
- Equities
- DLG Stock
- Quotes Duc Long Gia Lai Group