DUBAI ISLAMIC BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 AED | +1.08% |
|
-1.58% | -1.75% |
| 24/04 | Emirati Stocks Close Little Changed As Geopolitical Risks Ease | MT |
| 24/04 | Transcript : Dubai Islamic Bank P.J.S.C., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Dubai FM| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.56 AED | 5.56 AED | 5.56 AED | 5.62 AED | 5.62 AED |
| Volume | 6 095 615 | 6 833 199 | 3 137 116 | 2 452 441 | 2 452 441 |
| Change | +1.09% | 0.00% | 0.00% | +1.08% | +1.08% |
| Opening | 5.51 | 5.56 | 5.56 | 5.60 | 5.6 |
| High | 5.56 | 5.62 | 5.61 | 5.62 | 5.62 |
| Low | 5.51 | 5.55 | 5.54 | 5.57 | 5.57 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.58% | ||
| Current month | -3.60% | ||
| 1 month | -3.27% | ||
| 3 months | -11.77% | ||
| 6 months | +4.85% | ||
| Current year | -1.75% | ||
| 1 year | +2.00% | ||
| 3 years | +26.58% | ||
| 5 years | +8.70% | ||
| 10 years | -17.11% |
Volumes
marketsDaily volume
2 452 441
Estimated daily volume
2 452 441
Avg. Volume 20 sessions
5 599 793
Daily volume ratio
0.44
Avg. Volume 20 sessions AED
31 470 836.66
Avg. Volume 20 sessions USD
8 568 627.64
Record volume 1
113 372 028
Record volume 2
103 880 469
Record volume 3
102 397 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
40 182 712 431
Capitalization (USD)
10 940 627 479
Net sales (AED)
11 450 031 000
Net sales (USD)
3 117 522 840
Number of employees
10 000
Sales / Employee (AED)
1 145 003
Sales / Employee (USD)
311 752
Free-Float
71.85 %
Free-Float capitalization (AED)
28 923 976 004
Free-Float capitalization (USD)
7 875 188 794
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.49
5.71
1 month
5.495.86
Current year
5.496.55
1 year
5.156.55
3 years
4.446.63
5 years
3.046.63
10 years
3.048.49
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.70
Moving average 50 days
5.97
Moving average 100 days
5.93
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
32.64
RSI 14 days
33.09
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.58% | -1.75% | +2.00% | 10.94B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.61% | +0.46% | +7.25% | +50.92% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.04% | +0.71% | -0.28% | +6.46% | ||
| Weighted average by Cap. | -0.83% | +0.72% | +3.81% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a72c9a79.J4iZN9t-afUZrDPGxT5y9B1smrEbWLvC_9FiL7UzrBA.F-POXeIxXaZ_-kCnr0Q5rEQi2MBSKIO3q4gqd89a6VpUxap0gSctwlTYUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:35 pm | 5.59 | 150 | 639,055 |
| 02:27:10 pm | 5.59 | 1,402 | 638,905 |
| 02:27:10 pm | 5.59 | 1,477 | 637,503 |
| 02:27:10 pm | 5.59 | 121 | 636,026 |
| 02:24:25 pm | 5.59 | 695 | 635,905 |
| 02:24:25 pm | 5.59 | 6,105 | 635,210 |
| 02:17:43 pm | 5.58 | 1,037 | 629,105 |
| 02:17:41 pm | 5.59 | 845 | 628,068 |
| 02:17:41 pm | 5.59 | 3,614 | 627,223 |
| 02:17:40 pm | 5.59 | 2,957 | 623,609 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +0.35% | ||
| 2022 | +5.95% | ||
| 2021 | +16.70% | ||
| 2020 | -16.33% | ||
| 2019 | +10.20% | ||
| 2018 | -19.22% | ||
| 2017 | +11.13% | ||
| 2016 | -9.87% | ||
| 2015 | -10.43% | ||
| 2014 | +28.73% | ||
| 2013 | +166.67% | ||
| 2012 | +3.61% | ||
| 2011 | -11.01% | ||
| 2010 | -1.34% | ||
| 2009 | +46.75% | ||
| 2008 | -82.65% | ||
| 2007 | +45.67% | ||
| 2006 | -66.62% | ||
| 2005 | +212.20% | ||
| 2004 | +99.89% | ||
| 2003 | +80.43% | ||
| 2002 | +19.44% | ||
| 2001 | +26.32% | ||
| 2000 | -16.59% | ||
| 1999 | -77.22% | ||
| 1998 | -49.72% | ||
| 1997 | -3.24% | ||
| 1996 | +5.71% | ||
| 1995 | +12.18% |
- Stock Market
- Equities
- DIB Stock
- Quotes Dubai Islamic Bank
