DUBAI FINANCIAL MARKET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 AED | 0.00% |
|
0.00% | -2.16% |
| 11:35am | Grocery Group Spinneys Said to Fix Dubai IPO Price at Top End of Guidance | MT |
| 09:59am | Orient Takaful to Pause Trading Amid Board Meeting | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.36 AED | 1.37 AED | 1.35 AED | 1.36 AED | 1.36 AED |
| Volume | 1 512 071 | 1 490 844 | 2 854 634 | 1 189 992 | 765 490 |
| Change | 0.00% | +0.74% | -1.46% | +0.74% | 0.00% |
| Opening | 1.36 | 1.37 | 1.37 | 1.35 | 1.36 |
| High | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 |
| Low | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 |
Performance
| Current month | -6.85% | ||
| 1 month | -6.85% | ||
| 3 months | -0.73% | ||
| 6 months | +3.82% | ||
| Current year | -2.16% | ||
| 1 year | -8.11% | ||
| 3 years | +28.30% | ||
| 5 years | +76.39% | ||
| 10 years | -63.04% |
Volumes
marketsDaily volume
765 490
Estimated daily volume
765 490
Avg. Volume 20 sessions
3 007 144
Daily volume ratio
0.25
Avg. Volume 20 sessions AED
4 089 715.84
Avg. Volume 20 sessions USD
1 113 666.43
Record volume 1
357 641 447
Record volume 2
328 118 650
Record volume 3
284 431 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
10 871 273 858
Capitalization (USD)
2 960 345 713
Net sales (AED)
349 029 000
Net sales (USD)
95 043 738
Number of employees
164
Sales / Employee (AED)
2 128 226
Sales / Employee (USD)
579 535
Free-Float
19.28 %
Free-Float capitalization (AED)
2 097 585 773
Free-Float capitalization (USD)
571 191 484
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.34
1.38
1 month
1.341.50
Current year
1.301.50
1 year
1.261.71
3 years
0.983.05
5 years
0.503.05
10 years
0.504.40
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.42
Moving average 50 days
1.37
Moving average 100 days
1.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
35.94
RSI 14 days
41.52
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.16% | -8.11% | 2.96B | ||
| -0.75% | -0.99% | +0.16% | +13.55% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +44.64% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +72.49% | 12.54B | ||
| +1.00% | -0.45% | +41.22% | +57.78% | 8.44B | ||
| +1.19% | +0.60% | +1.06% | -6.77% | 7.96B | ||
| -2.28% | +4.44% | +27.40% | +191.97% | 2.55B | ||
| -1.76% | +4.77% | -7.14% | +0.52% | 1.69B | ||
| -1.11% | +6.45% | +13.86% | +9.60% | 1.28B | ||
| +4.04% | +2.26% | +74.10% | +316.01% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -16.10% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -10.64% | 615M | ||
| +0.23% | +2.10% | +2.82% | +20.58% | 452M | ||
| -0.29% | +0.25% | -9.42% | -12.94% | 380M | ||
| -0.26% | +2.17% | +13.53% | +14.00% | 274M | ||
| +0.23% | +0.35% | +8.07% | +101.01% | 183M | ||
| Average | -0.04% | +1.53% | +11.97% | +49.22% | ||
| Weighted average by Cap. | -0.35% | -0.03% | +8.10% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2e911bc18ed07a9ba0.0uV5GoKcUlC6ZoTt8BfIzU-q9vglSeHI53bCUzcB-28.qtIMTM7bATPvM-K0xVquviHFt5NIO42t1i-FalNgvTfqrCBUzddiZO82zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:51 pm | 1.36 | 2,200 | 759,740 |
| 01:51:02 pm | 1.36 | 3,600 | 757,540 |
| 01:32:10 pm | 1.35 | 85 | 753,940 |
| 01:32:10 pm | 1.35 | 764 | 753,855 |
| 01:32:10 pm | 1.35 | 10,000 | 753,091 |
| 01:32:10 pm | 1.35 | 50,000 | 743,091 |
| 01:32:10 pm | 1.35 | 15,000 | 693,091 |
| 01:32:10 pm | 1.35 | 11,500 | 678,091 |
| 01:32:10 pm | 1.35 | 18,000 | 666,591 |
| 01:32:10 pm | 1.35 | 10,000 | 648,591 |
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -7.95% | ||
| 2022 | -46.83% | ||
| 2021 | +205.38% | ||
| 2020 | -4.12% | ||
| 2019 | +21.86% | ||
| 2018 | -28.93% | ||
| 2017 | -10.40% | ||
| 2016 | +1.63% | ||
| 2015 | -38.81% | ||
| 2014 | -18.62% | ||
| 2013 | +142.16% | ||
| 2012 | +21.43% | ||
| 2011 | -44.37% | ||
| 2010 | -19.68% | ||
| 2009 | +50.40% | ||
| 2008 | -79.90% | ||
| 2007 | +161.34% |
- Stock Market
- Equities
- DFM Stock
- Quotes Dubai Financial Market
