DUAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,735 KRW | +1.63% |
|
+1.22% | +5.81% |
| 28/02 | Tranche Update on DUAL Co., Ltd.'s Equity Buyback Plan announced on November 24, 2023. | CI |
| 2023 | DUAL Co., Ltd. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3705 ₩ | 3735 ₩ | 3670 ₩ | 3675 ₩ | 3735 ₩ | 3,735 ₩ |
| Volume | 59 654 | 62 532 | 67 422 | 116 285 | 116 631 | 116 631 |
| Change | +0.41% | +0.81% | -1.74% | +0.14% | +1.63% | +1.63% |
| Opening | 3,695.00 | 3,665.00 | 3,735.00 | 3,665.00 | 3,660.00 | 3,660 |
| High | 3,730.00 | 3,755.00 | 3,745.00 | 3,695.00 | 3,775.00 | 3,775 |
| Low | 3,670.00 | 3,665.00 | 3,660.00 | 3,640.00 | 3,660.00 | 3,660 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.22% | ||
| Current month | +0.27% | ||
| 1 month | +2.89% | ||
| 3 months | +0.67% | ||
| 6 months | +15.99% | ||
| Current year | +5.81% | ||
| 1 year | +21.86% | ||
| 3 years | -20.19% | ||
| 5 years | +5.06% |
Volumes
marketsDaily volume
116 631
Avg. Volume 20 sessions
78 778
Avg. Volume 20 sessions KRW
294 235 830.00
Avg. Volume 20 sessions USD
215 380.63
Record volume 1
55 786 830
Record volume 2
50 073 930
Record volume 3
42 491 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
111 619 781 421
Capitalization (USD)
81 705 680
Net sales (KRW)
753 135 642 640
Net sales (USD)
551 295 290
Number of employees
568
Sales / Employee (KRW)
1 325 943 033
Sales / Employee (USD)
970 590
Free-Float
43.31 %
Free-Float capitalization (KRW)
52 496 832 395
Free-Float capitalization (USD)
38 427 681
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 640.00
3 775.00
1 month
3 440.003 780.00
Current year
3 310.004 545.00
1 year
2 900.005 040.00
3 years
2 125.006 860.00
5 years
1 570.006 860.00
10 years
1 570.006 860.00
Indicators
Moving average 5 days
3 704.00
Moving average 20 days
3 638.75
Moving average 50 days
3 746.70
Moving average 100 days
3 656.05
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
57.36
RSI 14 days
53.88
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.22% | +5.81% | +21.86% | 81.71M | ||
| -1.28% | +0.46% | +6.28% | +23.09% | 8.13B | ||
| -0.62% | +1.84% | +3.58% | +22.33% | 5.4B | ||
| -0.43% | +2.87% | +17.38% | +19.20% | 3.16B | ||
| -0.46% | -1.50% | +1.43% | +6.00% | 2.61B | ||
| -2.94% | -3.01% | -4.45% | +6.54% | 2.32B | ||
| -0.96% | +2.25% | +42.82% | - | 2B | ||
| 0.00% | +1.73% | +47.54% | +98.38% | 1.77B | ||
| +1.31% | +5.24% | +12.61% | +14.10% | 1.61B | ||
| -0.91% | -5.84% | -28.31% | -40.44% | 1.34B | ||
| +2.95% | +6.35% | +42.52% | +117.78% | 1.04B | ||
| -3.86% | -7.68% | -24.60% | -31.84% | 953M | ||
| -1.74% | -4.00% | +0.17% | +30.60% | 930M | ||
| -2.99% | -6.43% | -14.40% | -8.86% | 871M | ||
| -1.72% | -2.36% | -6.17% | -11.97% | 842M | ||
| +1.45% | -2.71% | +1.45% | +10.02% | 839M | ||
| Average | -0.63% | -1.37% | +6.48% | +18.45% | ||
| Weighted average by Cap. | -0.82% | -0.45% | +8.13% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +44.38% | ||
| 2022 | -43.34% | ||
| 2021 | +27.85% | ||
| 2020 | +7.48% | ||
| 2019 | +9.79% | ||
| 2018 | -28.97% | ||
| 2017 | +30.59% | ||
| 2016 | -34.49% |
- Stock Market
- Equities
- A016740 Stock
- Quotes DUAL Co., Ltd.