Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.275 AUD | +3.77% | +1.85% | -3.51% |
19/04 | Dropsuite to Undertake 1-for-10 Securities Consolidation | MT |
18/04 | Transcript : Dropsuite Limited, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.27 $ | 0.26 $ | 0.265 $ | 0.275 $ |
Volume | 263 206 | 408 709 | 577 519 | 424 953 |
Change | 0.00% | -3.70% | +1.92% | +3.77% |
Opening | 0.27 | 0.26 | 0.26 | 0.27 |
High | 0.27 | 0.27 | 0.27 | 0.28 |
Low | 0.27 | 0.26 | 0.26 | 0.27 |
Performance
1 day | +3.77% | ||
1 week | +1.85% | ||
Current month | +1.85% | ||
1 month | -6.78% | ||
3 months | -5.17% | ||
6 months | +14.58% | ||
Current year | -3.51% | ||
1 year | +10.00% | ||
3 years | +37.50% | ||
5 years | +708.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.77% | +1.85% | -3.51% | +10.00% | 127M | ||
+0.56% | -0.23% | +4.00% | +42.25% | 265B | ||
-16.38% | -15.46% | -10.64% | +83.79% | 25.28B | ||
+0.08% | +0.94% | +30.51% | +159.12% | 15.21B | ||
-0.13% | -2.80% | -16.29% | +4.88% | 13.55B | ||
-0.38% | -2.93% | -15.75% | +52.77% | 6.11B | ||
-1.82% | +9.32% | -19.60% | -20.85% | 4.2B | ||
+2.09% | +1.88% | +39.75% | +83.46% | 3.68B | ||
-3.11% | +2.18% | -6.68% | +6.47% | 3.12B | ||
+2.40% | +11.46% | +12.70% | +137.03% | 2.67B | ||
-0.32% | +1.30% | -3.50% | -20.58% | 2.33B | ||
+2.19% | -1.10% | -30.42% | +14.27% | 2.04B | ||
-0.67% | -0.33% | -27.85% | +60.50% | 1.89B | ||
0.00% | +2.44% | +19.18% | +18.13% | 1.64B | ||
+1.24% | +0.12% | -0.85% | +85.00% | 1.5B | ||
+1.38% | -0.30% | -23.51% | -33.60% | 1.35B | ||
Average | -0.57% | +0.76% | -3.28% | +42.67% | ||
Weighted average by Cap. | -0.76% | -1.13% | +2.55% | +48.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:13 am | 0.275 | 4 | 424,951 |
11:40:13 am | 0.275 | 2 | 424,947 |
11:29:03 am | 0.275 | 2 | 424,945 |
11:27:59 am | 0.275 | 3 | 424,943 |
11:24:57 am | 0.275 | 4 | 424,940 |
11:22:45 am | 0.275 | 4 | 424,936 |
11:19:24 am | 0.275 | 4 | 424,932 |
11:15:48 am | 0.275 | 4 | 424,928 |
11:14:54 am | 0.265 | 587 | 424,924 |
Monthly variations
Annual change
2024 | -3.51% | ||
2023 | +58.33% | ||
2022 | -21.74% | ||
2021 | +58.62% | ||
2020 | +202.08% | ||
2019 | +84.62% | ||
2018 | -56.67% | ||
2017 | -25.93% | ||
2016 | -6.90% |
- Stock Market
- Equities
- DSE Stock
- Quotes Dropsuite Limited