Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
155 JPY | -0.64% | -0.64% | -1.90% |
2023 | Dream Vision Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2021 | Evolution Capital Management Submits Shareholder Proposal to Dream Vision | CI |
Quotes 5-day view
Delayed Quote Japan Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 155 ¥ | 155 ¥ | 155 ¥ | 156 ¥ | 155 ¥ |
Volume | 3 500 | 4 200 | 2 700 | 4 900 | 3 300 |
Change | -0.64% | 0.00% | 0.00% | +0.65% | -0.64% |
Opening | 156.00 | 155.00 | 155.00 | 155.00 | 156 |
High | 156.00 | 156.00 | 155.00 | 156.00 | 156 |
Low | 155.00 | 155.00 | 154.00 | 155.00 | 155 |
Performance
1 day | -0.64% | ||
1 week | -0.64% | ||
3 months | -8.28% | ||
6 months | -3.73% | ||
Current year | -1.90% | ||
1 year | -5.49% | ||
3 years | -25.84% | ||
5 years | -61.54% | ||
10 years | -60.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -0.64% | -1.90% | -5.49% | 1.47Cr | ||
+0.50% | -2.59% | +20.67% | +32.80% | 5.13TCr | ||
-0.54% | -0.80% | +24.28% | +31.32% | 1.19TCr | ||
+0.60% | -4.10% | -34.31% | -28.64% | 772.86Cr | ||
-2.07% | -2.74% | +16.39% | -7.89% | 646.07Cr | ||
+1.63% | -3.10% | -23.78% | -32.80% | 512.32Cr | ||
0.00% | -0.76% | +2.67% | +68.46% | 410.22Cr | ||
+0.16% | +1.82% | -15.58% | -4.36% | 300.5Cr | ||
0.00% | +2.23% | +1.00% | -35.26% | 275.09Cr | ||
+2.60% | +0.64% | -26.85% | -63.34% | 224.69Cr | ||
-0.49% | -2.76% | -4.48% | +4.76% | 159.06Cr | ||
-0.71% | +0.14% | -6.93% | -15.39% | 144.31Cr | ||
-1.05% | -2.08% | +10.59% | -11.74% | 145.04Cr | ||
-1.29% | 0.00% | -0.74% | -4.96% | 140.89Cr | ||
+2.38% | +3.05% | +4.29% | - | 107.17Cr | ||
-2.22% | -.--% | -6.38% | -12.00% | 99Cr | ||
Average | -0.07% | -0.80% | -2.57% | -5.63% | ||
Weighted average by Cap. | +0.20% | -1.31% | +9.46% | +15.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:05:37 am | 155 | 300 | 3,300 |
06:55:47 am | 155 | 1,300 | 3,000 |
06:22:46 am | 155 | 100 | 1,700 |
Monthly variations
Annual change
2024 | -1.27% | ||
2023 | -9.71% | ||
2022 | -37.94% | ||
2021 | +34.93% | ||
2020 | -56.28% | ||
2019 | +51.75% | ||
2018 | -76.42% | ||
2017 | +463.71% | ||
2016 | -33.52% | ||
2015 | +23.36% | ||
2014 | -62.00% | ||
2013 | -64.95% |
- Stock Market
- Equities
- 3185 Stock
- Quotes Dream Vision Co.,Ltd.