DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST Quotes Dream Residential Real Estate Investment Trust
Equities
DRR.UN
CA26154C1023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 CAD | -1.14% |
|
-3.97% | -2.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 8.9 $ | 9.02 $ | 8.8 $ | 8.7 $ |
| Volume | 1 600 | 8 146 | 2 500 | 5 800 |
| Change | -1.77% | +1.35% | -2.44% | -1.14% |
| Opening | 9.00 | 8.94 | 9.05 | 8.82 |
| High | 9.00 | 9.05 | 9.05 | 8.94 |
| Low | 8.90 | 8.94 | 8.80 | 8.70 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.97% | ||
| Current month | -0.46% | ||
| 1 month | -0.57% | ||
| 3 months | -5.95% | ||
| 6 months | +4.82% | ||
| Current year | -2.25% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
4 407
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
38 340.90
Avg. Volume 20 sessions USD
28 038.70
Record volume 1
29 110
Record volume 2
25 700
Record volume 3
22 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 478 118
Capitalization (USD)
101 478 118
Net sales (USD)
47 561 000
Free-Float
99.58 %
Free-Float capitalization (CAD)
73 940 952
Free-Float capitalization (USD)
101 025 522
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.70
9.05
1 month
8.529.18
Current year
8.5210.29
1 year
6.2910.29
3 years
6.2910.29
5 years
6.2910.29
10 years
6.2910.29
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.85
Moving average 50 days
8.98
Moving average 100 days
9.10
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
45.64
RSI 14 days
46.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.97% | -2.25% | - | 101M | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.04B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 17.4B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.24B | ||
| Average | -1.96% | -3.30% | +6.36% | +23.39% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.08% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd245426f1f607db98e5e966fb.mgW7sFWckS42mQz5JsMrkSGwCMbBK9tEwVVQlIB_i_A._kGK_yfS40lyqESUT61PoFbVRvTzWbMrlQoo8d8g4cPJNMryBrHgXWPfWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:19 am | 8.7 | 500 | 5,800 |
| 01:04:19 am | 8.73 | 100 | 5,300 |
| 01:04:19 am | 8.73 | 600 | 5,200 |
| 12:18:03 am | 8.73 | 300 | 4,600 |
| 12:18:03 am | 8.73 | 100 | 4,300 |
| 12:18:03 am | 8.75 | 100 | 4,200 |
| 12:18:03 am | 8.75 | 100 | 4,100 |
| 12:18:03 am | 8.75 | 100 | 4,000 |
| 12:18:03 am | 8.75 | 200 | 3,900 |
| 11:50:14 pm | 8.94 | 700 | 3,700 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | -9.64% |
- Stock Market
- Equities
- DRR.UN Stock
- Quotes Dream Residential Real Estate Investment Trust
