DREAM IMPACT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CAD | -0.77% |
|
-6.10% | -37.40% |
| 06/05 | Dream Impact Trust Brief: Q1 Net Loss Per Unit (0.31) | MT |
| 06/05 | Dream Impact Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.84 $ | 3.88 $ | 3.9 $ | 3.88 $ | 3.85 $ |
| Volume | 41 477 | 8 328 | 1 707 | 5 863 | 22 166 |
| Change | -6.34% | +1.04% | +0.52% | -0.51% | -0.77% |
| Opening | 4.10 | 3.84 | 3.95 | 4.00 | 3.85 |
| High | 4.10 | 3.93 | 3.95 | 4.02 | 4.04 |
| Low | 3.82 | 3.84 | 3.86 | 3.85 | 3.85 |
Performance
| 1 day | -0.77% | ||
| 1 week | -6.10% | ||
| Current month | -5.41% | ||
| 1 month | -16.30% | ||
| 3 months | -12.90% | ||
| 6 months | -37.50% | ||
| Current year | -37.40% | ||
| 1 year | -62.69% | ||
| 3 years | -85.63% | ||
| 5 years | -87.43% |
Volumes
marketsDaily volume
22 166
Estimated daily volume
22 166
Avg. Volume 20 sessions
11 968
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
46 076.80
Avg. Volume 20 sessions USD
33 732.83
Record volume 1
790 916
Record volume 2
342 839
Record volume 3
322 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 888 142
Capitalization (USD)
50 433 009
Net sales (CAD)
5 487 000
Net sales (USD)
4 017 033
Free-Float
64.07 %
Free-Float capitalization (CAD)
44 139 399
Free-Float capitalization (USD)
32 314 454
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.82
4.10
1 month
3.824.71
Current year
3.587.71
1 year
3.5811.16
3 years
3.5827.52
5 years
3.5831.76
10 years
3.5832.12
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.13
Moving average 50 days
4.18
Moving average 100 days
5.04
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+30.98%
STIM
RSI 9 days
33.23
RSI 14 days
36.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -6.10% | -37.40% | -62.69% | 50.43M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.29% | -0.26% | +4.95% | +17.75% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.56% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89bfc2ec1f4c83579a69cc8939d9.m6D2mgQCnJHXMplCSQ6E2jBSprHBmQQ6DyjBBBEdHsU.tsWz2EJh2OGyCtABM0HMuFUV0YCnr3JSbEylXCZTSvz17JGjVV312ptI3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 3.85 | 100 | 22,100 |
| 01:29:59 am | 3.85 | 100 | 22,000 |
| 01:29:51 am | 3.88 | 1,800 | 21,900 |
| 01:29:33 am | 3.86 | 1,300 | 20,100 |
| 01:29:33 am | 3.86 | 200 | 18,800 |
| 01:29:11 am | 3.85 | 700 | 18,600 |
| 01:28:49 am | 3.86 | 1,000 | 17,900 |
| 01:28:04 am | 3.88 | 4,600 | 16,900 |
| 01:24:51 am | 3.88 | 100 | 12,300 |
| 01:24:51 am | 3.88 | 100 | 12,200 |
Monthly variations
Annual change
| 2024 | -36.91% | ||
| 2023 | -61.85% | ||
| 2022 | -34.47% | ||
| 2021 | +1.99% | ||
| 2020 | -22.19% | ||
| 2019 | +24.20% | ||
| 2018 | -1.42% | ||
| 2017 | +1.12% | ||
| 2016 | +10.21% | ||
| 2015 | -16.22% | ||
| 2014 | -5.31% |
- Stock Market
- Equities
- MPCT.UN Stock
- Quotes Dream Impact Trust