DRDGOLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 ZAR | -2.09% |
|
+6.06% | +1.01% |
| 10/05 | DRDGOLD Limited Reports Production Results for the Quarter Ended 31 March 2024 | CI |
| 14/02 | DRDGOLD Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.87 R | 15.28 R | 15.95 R | 16.27 R | 15.93 R |
| Volume | 566 746 | 803 793 | 1 669 832 | 1 971 418 | 1 049 356 |
| Change | -1.00% | +2.76% | +4.38% | +2.01% | -2.09% |
| Opening | 15.18 | 15.21 | 15.43 | 16.34 | 16.31 |
| High | 15.19 | 15.34 | 16.08 | 16.92 | 16.35 |
| Low | 14.83 | 14.75 | 15.18 | 16.12 | 15.89 |
Performance
| 1 day | -2.09% | ||
| 1 week | +6.06% | ||
| Current month | +4.87% | ||
| 1 month | -8.97% | ||
| 3 months | +17.39% | ||
| 6 months | +2.91% | ||
| Current year | +1.01% | ||
| 1 year | -32.56% | ||
| 3 years | +6.84% | ||
| 5 years | +490.00% | ||
| 10 years | +397.81% |
Volumes
marketsDaily volume
1 049 356
Avg. Volume 20 sessions
993 139
Avg. Volume 20 sessions ZAR
15 820 704.27
Avg. Volume 20 sessions USD
857 672.02
Record volume 1
12 957 530
Record volume 2
11 875 890
Record volume 3
10 189 600
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (ZAR)
735 719 830
Capitalization (USD)
735 719 830
Net sales (USD)
292 719 170
Free-Float
44.67 %
Free-Float capitalization (ZAR)
179 838 899
Free-Float capitalization (USD)
3 317 225 600
Average Daily Capital Traded
2.15%
Highs and lows
1 week
14.75
16.92
1 month
14.5516.92
Current year
12.0017.50
1 year
12.0023.90
3 years
8.6425.46
5 years
2.3929.50
10 years
1.4929.50
Indicators
Moving average 5 days
15.66
Moving average 20 days
15.65
Moving average 50 days
15.44
Moving average 100 days
14.97
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
55.60
RSI 14 days
53.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +6.06% | +1.01% | -32.56% | 74Cr | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 4.9TCr | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 3.38TCr | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 2.97TCr | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 2.47TCr | ||
| -1.22% | -0.95% | +6.74% | +4.29% | 1.12TCr | ||
| -0.41% | +1.85% | +29.91% | - | 1.01TCr | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 931.47Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 865.26Cr | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 831.19Cr | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 614.02Cr | ||
| +1.62% | +6.32% | +42.12% | +17.55% | 591.43Cr | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 411.7Cr | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 357.14Cr | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 341Cr | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 306.09Cr | ||
| Average | -0.80% | +3.39% | +14.08% | +5.13% | ||
| Weighted average by Cap. | -0.43% | +2.92% | +11.46% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +28.84% | ||
| 2022 | -7.27% | ||
| 2021 | -26.54% | ||
| 2020 | +139.60% | ||
| 2019 | +139.62% | ||
| 2018 | -25.30% | ||
| 2017 | -43.45% | ||
| 2016 | +183.91% | ||
| 2015 | +35.23% | ||
| 2014 | -48.40% | ||
| 2013 | -43.33% | ||
| 2012 | +43.48% | ||
| 2011 | +35.29% | ||
| 2010 | -32.14% | ||
| 2009 | -8.91% | ||
| 2008 | +1.85% | ||
| 2007 | -15.89% | ||
| 2006 | -30.97% | ||
| 2005 | +13.41% | ||
| 2004 | -60.19% | ||
| 2003 | -37.20% | ||
| 2002 | +94.08% | ||
| 2001 | +181.67% | ||
| 2000 | -42.03% | ||
| 1999 | -38.39% | ||
| 1998 | +140.00% | ||
| 1997 | -80.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- DRD Stock
- DRD Stock
- Quotes DRDGOLD Limited
