Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.2 INR | +1.05% | +9.71% | +40.66% |
29/02 | DRC Systems (India) Issues Over 88 Million Bonus Shares | MT |
18/01 | DRC Systems India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
---|---|---|---|---|
Last | 18.5 ₹ | 19.15 ₹ | 19 ₹ | 19.2 ₹ |
Volume | 80 968 | 112 129 | 93 590 | 292 619 |
Change | -2.37% | +3.51% | -0.78% | +1.05% |
Opening | 19.40 | 18.80 | 19.30 | 19.50 |
High | 19.40 | 19.40 | 19.40 | 19.50 |
Low | 18.25 | 18.50 | 18.90 | 18.95 |
Performance
1 day | +1.05% | ||
1 week | +9.71% | ||
Current month | +2.13% | ||
1 month | -0.78% | ||
3 months | -10.49% | ||
6 months | +23.87% | ||
Current year | +40.66% | ||
1 year | +40.49% | ||
3 years | +91.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +9.71% | +40.66% | +40.49% | 30.53M | ||
+0.70% | -0.56% | -12.88% | +5.07% | 191B | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
+0.53% | +1.41% | +3.89% | +33.27% | 155B | ||
-0.22% | +1.61% | +8.07% | +16.28% | 103B | ||
+0.82% | +9.26% | +36.59% | +136.59% | 83.67B | ||
+0.23% | +1.61% | +11.45% | +38.92% | 82.06B | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
+1.80% | +3.12% | -17.20% | -7.67% | 54.05B | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
+0.34% | +1.12% | +10.25% | +25.97% | 38.62B | ||
+1.34% | +3.68% | +1.15% | +37.69% | 34.95B | ||
+1.19% | +2.52% | -7.88% | +8.70% | 34.19B | ||
+0.70% | +4.56% | +1.79% | -2.68% | 31.04B | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
-1.14% | -0.58% | +9.68% | +28.99% | 27.93B | ||
Average | +0.42% | +2.32% | +4.38% | +27.31% | ||
Weighted average by Cap. | +0.36% | +1.23% | +1.66% | +27.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:59 pm | 19.15 | 5 | 93,590 |
03:29:34 pm | 19 | 749 | 93,585 |
03:29:27 pm | 19 | 79 | 92,836 |
03:29:20 pm | 19 | 1 | 92,757 |
03:29:14 pm | 19 | 50 | 92,756 |
03:28:06 pm | 19 | 1,285 | 92,706 |
03:27:35 pm | 18.95 | 1,183 | 91,421 |
03:26:26 pm | 19 | 25 | 90,238 |
Monthly variations
Annual change
2024 | +40.66% | ||
2023 | +0.12% | ||
2022 | +1.15% | ||
2021 | +199.08% |
- Stock Market
- Equities
- DRCSYSTEMS Stock
- Quotes DRC Systems India Limited