DR. MARTENS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.15 GBX | +1.69% |
|
+5.54% | -11.79% |
| 29/04 | Deutsche Bank Initiates Dr. Martens at Hold | MT |
| 29/04 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.7 p | 76.3 p | 76 p | 76.85 p | 78.15 p |
| Volume | 1 116 223 | 14 894 840 | 1 371 842 | 1 009 840 | 391 662 |
| Change | +1.89% | +4.95% | -0.39% | +1.12% | +1.69% |
| Opening | 70.05 | 70.45 | 74.95 | 73.50 | 77 |
| High | 75.10 | 77.30 | 77.65 | 80.30 | 79.75 |
| Low | 70.05 | 70.00 | 73.95 | 73.50 | 76 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.54% | ||
| Current month | -10.94% | ||
| 1 month | -13.21% | ||
| 3 months | -10.84% | ||
| 6 months | -33.94% | ||
| Current year | -11.79% | ||
| 1 year | -52.49% | ||
| 3 years | -83.84% |
Volumes
marketsDaily volume
391 662
Estimated daily volume
510 168
Avg. Volume 20 sessions
2 619 370
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
204 703 765.50
Avg. Volume 20 sessions USD
204 703 765.50
Record volume 1
67 083 480
Record volume 2
27 204 800
Record volume 3
24 452 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
738 213 489
Capitalization (USD)
923 217 172
Net sales (GBP)
1 000 300 000
Net sales (USD)
1 250 985 183
Number of employees
2 591
Sales / Employee (GBP)
386 067
Sales / Employee (USD)
482 819
Free-Float
58.77 %
Free-Float capitalization (GBX)
433 867 562
Free-Float capitalization (USD)
542 599 112
Average Daily Capital Traded
27.73%
Highs and lows
1 week
70.00
79.75
1 month
62.0099.40
Current year
62.00100.00
1 year
62.00174.70
3 years
62.00517.00
5 years
62.00521.60
10 years
62.00521.60
Indicators
Moving average 5 days
74.64
Moving average 20 days
82.04
Moving average 50 days
87.93
Moving average 100 days
86.77
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
45.18
RSI 14 days
42.87
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.54% | -11.79% | -52.49% | 923M | ||
| +1.16% | +2.62% | +23.81% | +70.67% | 21.03B | ||
| +4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
| +1.14% | +12.75% | +6.38% | +25.11% | 10.22B | ||
| +0.22% | -0.21% | -8.18% | - | 8.35B | ||
| +1.39% | +2.42% | +35.42% | +5.28% | 7.5B | ||
| -0.80% | +0.61% | -14.49% | -16.57% | 6.97B | ||
| -0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
| -1.29% | +16.61% | +59.26% | +23.52% | 2.87B | ||
| -0.66% | +0.97% | -8.23% | -2.56% | 2.49B | ||
| -1.05% | +0.15% | -18.02% | -9.24% | 2.11B | ||
| -0.05% | +0.19% | +25.95% | +12.04% | 1.52B | ||
| +2.85% | +4.73% | -3.75% | +33.61% | 1.24B | ||
| +4.58% | +23.04% | +30.73% | -29.69% | 1.11B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
| +1.37% | +6.03% | -10.43% | -30.07% | 905M | ||
| Average | +1.05% | +4.06% | +8.73% | +4.81% | ||
| Weighted average by Cap. | +1.17% | +2.24% | +14.13% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gKrj1FlvN8r4FDMNiPZARHLse4whVS4O_-aDI76Z7zo.w8SZjG0BeaiPWWpS8K8fN1-FJNZvFFp_vNPlEdP4rG_lh9ayHSREncFwVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:39 pm | 78.15 | 203 | 391,662 |
| 06:54:39 pm | 78.15 | 1,611 | 391,459 |
| 06:54:39 pm | 78.15 | 991 | 389,848 |
| 06:51:34 pm | 78.1 | 98 | 388,857 |
| 06:51:34 pm | 78.1 | 982 | 388,759 |
| 06:51:34 pm | 78 | 1,000 | 387,777 |
| 06:51:34 pm | 78.05 | 1,002 | 386,777 |
| 06:51:34 pm | 78.05 | 303 | 385,775 |
| 06:51:34 pm | 78.05 | 1,000 | 385,472 |
| 06:34:52 pm | 78 | 1,500 | 384,472 |
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | -53.52% | ||
| 2022 | -55.47% | ||
| 2021 | -4.89% |
- Stock Market
- Equities
- DOCS Stock
- Quotes Dr. Martens plc
