DR. LAL PATHLABS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,533 INR | +0.43% |
|
+7.85% | -1.77% |
| 14/05 | Nomura Upgrades Dr. Lal Pathlabs to Buy From Neutral, Adjusts Price Target to INR2,713 From INR2,505 | MT |
| 13/05 | Dr. Lal Pathlabs' Fiscal Q4 Consolidated Net Profit Rises; Share Up 6% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2494.3 ₹ | 2491.6 ₹ | 2473.7 ₹ | 2521.9 ₹ | 2,533 ₹ |
| Volume | 1 871 379 | 341 588 | 186 576 | 346 454 | 85 034 |
| Change | +6.24% | -0.11% | -0.72% | +1.95% | +0.43% |
| Opening | 2,417.00 | 2,490.80 | 2,500.85 | 2,480.00 | 2,507 |
| High | 2,540.00 | 2,518.00 | 2,537.85 | 2,540.00 | 2,538 |
| Low | 2,417.00 | 2,443.00 | 2,466.95 | 2,475.00 | 2,500 |
Performance
| 1 day | +0.41% | ||
| 1 week | +7.85% | ||
| Current month | +6.73% | ||
| 1 month | +12.81% | ||
| 3 months | +1.26% | ||
| 6 months | -6.17% | ||
| Current year | -1.77% | ||
| 1 year | +25.75% | ||
| 3 years | -7.98% | ||
| 5 years | +137.69% |
Volumes
marketsDaily volume
85 034
Estimated daily volume
426 606
Avg. Volume 20 sessions
370 143
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
937 479 683.25
Avg. Volume 20 sessions USD
11 231 944.09
Record volume 1
22 217 904
Record volume 2
9 238 499
Record volume 3
3 424 225
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
209 391 470 495
Capitalization (USD)
2 508 719 208
Net sales (INR)
22 266 000 000
Net sales (USD)
266 768 946
Number of employees
4 048
Sales / Employee (INR)
5 500 494
Sales / Employee (USD)
65 901
Free-Float
43.33 %
Free-Float capitalization (INR)
91 208 701 088
Free-Float capitalization (USD)
1 092 771 448
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 417.00
2 540.00
1 month
2 165.802 540.00
Current year
1 943.702 662.00
1 year
1 916.052 767.10
3 years
1 762.054 245.50
5 years
1 005.554 245.50
10 years
696.504 245.50
Indicators
Moving average 5 days
2 465.88
Moving average 20 days
2 337.96
Moving average 50 days
2 261.27
Moving average 100 days
2 375.72
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
64.89
RSI 14 days
62.14
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +7.85% | -1.77% | +25.75% | 250.87Cr | ||
| -0.78% | +0.36% | -16.29% | -24.78% | 867.4Cr | ||
| -1.13% | +7.49% | +65.60% | +108.32% | 425.4Cr | ||
| -0.19% | +0.19% | -9.46% | +6.16% | 247.01Cr | ||
| -2.73% | -10.52% | -44.11% | -53.61% | 225.14Cr | ||
| -0.99% | -3.35% | -7.42% | -16.27% | 191.44Cr | ||
| +4.71% | -0.54% | -18.68% | -4.98% | 155.97Cr | ||
| -0.86% | -8.39% | -41.75% | -47.86% | 119.01Cr | ||
| +0.95% | +8.92% | +11.31% | +42.76% | 114.62Cr | ||
| -1.40% | -3.68% | +14.45% | +102.87% | 96Cr | ||
| +0.43% | +15.70% | -4.54% | -7.24% | 93Cr | ||
| -2.43% | +3.01% | -13.66% | -71.52% | 8.24Cr | ||
| +3.00% | +0.73% | -10.73% | -21.68% | 82Cr | ||
| -0.49% | -9.83% | -39.07% | -56.51% | 81Cr | ||
| +0.34% | +0.68% | -31.90% | - | 83Cr | ||
| -1.06% | -7.52% | -6.90% | -11.05% | 71Cr | ||
| Average | -0.13% | +1.50% | -9.68% | -1.98% | ||
| Weighted average by Cap. | -0.33% | +2.17% | -4.26% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
408dc08d21df.6_xDQOgKmuYrI7miQ94PzOXnvnRZUXCjqS1IJmfP6-Q.hp8SCtE546QGU_rJOodnipyU3DM9FQPPxlw_aUqGir6xlTEijkvOkEZQgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:36 am | 2,533 | 25 | 85,034 |
| 10:53:34 am | 2,532 | 301 | 85,009 |
| 10:53:33 am | 2,535 | 1 | 84,708 |
| 10:53:32 am | 2,534 | 1 | 84,707 |
| 10:53:29 am | 2,534 | 3 | 84,706 |
| 10:53:24 am | 2,534 | 20 | 84,703 |
| 10:53:23 am | 2,534 | 1 | 84,683 |
| 10:53:13 am | 2,534 | 30 | 84,682 |
| 10:53:12 am | 2,534 | 1 | 84,652 |
| 10:53:11 am | 2,534 | 1 | 84,651 |
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | +14.03% | ||
| 2022 | -40.86% | ||
| 2021 | +65.81% | ||
| 2020 | +54.31% | ||
| 2019 | +64.12% | ||
| 2018 | +3.29% | ||
| 2017 | -17.71% | ||
| 2016 | +33.13% | ||
| 2015 | -2.49% |
- Stock Market
- Equities
- LALPATHLAB Stock
- Quotes Dr. Lal PathLabs Limited
