Quotes Dr. Agarwal's Eye Hospital Limited
Equities
DRAGARWQ6
INE934C01018
Healthcare Facilities & Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3,124 INR | -0.30% |
|
-4.46% | +11.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 3230.75 ₹ | 3222.35 ₹ | 3133.8 ₹ | 3124.3 ₹ |
Volume | 629 | 581 | 1 581 | 979 |
Change | +0.44% | -0.26% | -2.75% | -0.30% |
Opening | 3,290.00 | 3,290.00 | 3,280.00 | 3,182.00 |
High | 3,290.00 | 3,290.00 | 3,280.00 | 3,182.00 |
Low | 3,162.20 | 3,211.70 | 3,100.00 | 3,022.00 |
Performance
1 day | -0.30% | ||
1 week | -4.46% | ||
Current month | +0.95% | ||
1 month | -10.00% | ||
3 months | +2.27% | ||
6 months | +15.23% | ||
Current year | +11.89% | ||
1 year | +114.07% | ||
3 years | +667.26% | ||
5 years | +955.51% | ||
10 years | +3,805.38% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3022](/images/extremecours_fleche.png)
![Extreme 2800](/images/extremecours_fleche.png)
![Extreme 2541.8](/images/extremecours_fleche.png)
![Extreme 1363](/images/extremecours_fleche.png)
![Extreme 380.7](/images/extremecours_fleche.png)
![Extreme 169.2](/images/extremecours_fleche.png)
![Extreme 73](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | -4.46% | +11.89% | +114.07% | 18Cr | ||
-0.68% | -1.19% | -26.36% | -43.00% | 1.49TCr | ||
-0.91% | 0.00% | -1.80% | -5.22% | 1.18TCr | ||
-0.32% | +0.16% | +3.65% | +4.87% | 1.17TCr | ||
+0.02% | +3.21% | +8.83% | +19.38% | 1.07TCr | ||
-0.74% | -0.65% | +26.35% | +29.53% | 848.85Cr | ||
+0.17% | -0.64% | -8.06% | -16.73% | 730.4Cr | ||
-0.54% | -0.06% | +6.02% | +25.82% | 671.71Cr | ||
+0.33% | +3.54% | +9.84% | -3.84% | 648.19Cr | ||
+3.99% | +7.83% | +19.81% | +61.91% | 453.89Cr | ||
+6.17% | +10.49% | +41.40% | +109.10% | 435.9Cr | ||
-2.03% | -0.48% | -4.42% | -0.85% | 427.49Cr | ||
-1.06% | +0.72% | -10.29% | +26.82% | 395.34Cr | ||
-1.54% | -3.53% | - | - | 351.87Cr | ||
-0.13% | +0.13% | - | - | 346.63Cr | ||
-1.26% | -1.81% | -21.85% | -39.05% | 315.91Cr | ||
Average | +0.07% | +1.36% | +3.93% | +20.20% | ||
Weighted average by Cap. | -0.08% | +1.43% | +1.37% | +6.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:16 pm | 3,112 | 18 | 979 |
03:28:17 pm | 3,112 | 3 | 961 |
03:28:06 pm | 3,112 | 20 | 958 |
03:27:49 pm | 3,112 | 5 | 938 |
03:26:11 pm | 3,112 | 1 | 933 |
03:24:25 pm | 3,110 | 10 | 932 |
03:22:35 pm | 3,156 | 1 | 922 |
03:22:35 pm | 3,156 | 6 | 921 |
03:19:55 pm | 3,110 | 15 | 915 |
Monthly variations
Annual change
2024 | +11.89% | ||
2023 | +132.39% | ||
2022 | +81.06% | ||
2021 | +142.99% | ||
2020 | -5.81% | ||
2019 | -26.78% | ||
2018 | -43.46% | ||
2017 | +117.19% | ||
2016 | +53.13% | ||
2015 | +39.47% | ||
2014 | +98.68% | ||
2013 | -9.63% | ||
2012 | -27.53% | ||
2011 | +55.46% | ||
2010 | +42.46% | ||
2009 | +90.55% | ||
2008 | -57.66% | ||
2007 | +51.40% | ||
2006 | +19.67% | ||
2005 | +57.93% | ||
2004 | +56.66% | ||
2003 | +40.68% | ||
2002 | +71.67% | ||
2001 | -14.29% |
- Stock Market
- Equities
- DRAGARWQ6 Stock
- Quotes Dr. Agarwal's Eye Hospital Limited