DOUTOR NICHIRES HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,240 JPY | -0.97% |
|
+1.31% | +2.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2223 ¥ | 2233 ¥ | 2262 ¥ | 2240 ¥ |
| Volume | 109 400 | 126 200 | 158 400 | 148 200 |
| Change | +0.36% | +0.45% | +1.30% | -0.97% |
| Opening | 2,217.00 | 2,225.00 | 2,245.00 | 2,264.00 |
| High | 2,230.00 | 2,237.00 | 2,262.00 | 2,269.00 |
| Low | 2,215.00 | 2,221.00 | 2,240.00 | 2,230.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.31% | ||
| Current month | +3.94% | ||
| 1 month | +5.81% | ||
| 3 months | +7.69% | ||
| 6 months | +2.80% | ||
| Current year | +2.80% | ||
| 1 year | +7.18% | ||
| 3 years | +31.61% | ||
| 5 years | +9.80% | ||
| 10 years | +26.70% |
Volumes
marketsDaily volume
148 200
Estimated daily volume
148 200
Avg. Volume 20 sessions
131 227
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
293 948 480.00
Avg. Volume 20 sessions USD
1 826 301.91
Record volume 1
1 500 500
Record volume 2
1 416 500
Record volume 3
1 365 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 205 897 634
Capitalization (USD)
610 153 242
Net sales (JPY)
140 625 000 000
Net sales (USD)
873 703 125
Number of employees
2 765
Sales / Employee (JPY)
50 858 951
Sales / Employee (USD)
315 987
Free-Float
63.42 %
Free-Float capitalization (JPY)
64 826 156 639
Free-Float capitalization (USD)
402 764 911
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 207.00
2 269.00
1 month
2 128.002 269.00
Current year
1 991.002 278.00
1 year
1 982.002 420.00
3 years
1 411.002 420.00
5 years
1 402.002 420.00
10 years
1 402.002 823.00
Indicators
Moving average 5 days
2 234.60
Moving average 20 days
2 186.10
Moving average 50 days
2 136.10
Moving average 100 days
2 104.88
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
80.78
RSI 14 days
74.54
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.31% | +2.80% | +7.18% | 61Cr | ||
| -1.75% | -2.58% | -18.91% | -21.11% | 8.82TCr | ||
| -1.86% | -4.38% | +0.65% | -1.50% | 4.64TCr | ||
| -0.53% | -1.28% | -7.90% | -8.46% | 1.81TCr | ||
| +1.29% | +0.34% | +115.80% | +113.07% | 1.06TCr | ||
| -0.43% | -7.02% | -3.44% | -18.18% | 1TCr | ||
| +1.49% | +5.13% | -16.77% | -3.59% | 568.39Cr | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 445.04Cr | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 433.54Cr | ||
| 0.00% | -2.46% | +6.53% | +8.54% | 355.51Cr | ||
| -3.86% | -3.63% | +3.61% | +16.91% | 302.58Cr | ||
| -.--% | -0.70% | -.--% | +7.04% | 289.26Cr | ||
| -0.87% | -5.15% | +10.74% | +38.19% | 214.23Cr | ||
| +0.76% | +4.25% | -8.68% | +18.81% | 200.88Cr | ||
| +1.32% | -4.53% | -28.69% | -27.15% | 181.55Cr | ||
| +1.48% | +1.11% | +8.95% | +48.31% | 167.07Cr | ||
| Average | -0.07% | -0.87% | +3.39% | +11.66% | ||
| Weighted average by Cap. | -1.11% | -2.42% | -3.54% | -3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b31a0f6a60e8933d90ad7580d1a6.eyVGBrdVWuJb1_GI3QPY-o0dOf4jIPaHGKKEqfBn2qU.GRQIV_phCKQMhbz9gmXpitgkacxQScS0b4_H-IgR7P0NHBRs4WY1lGmStA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,240 | 23,900 | 148,200 |
| 11:29:58 am | 2,244 | 100 | 124,300 |
| 11:29:58 am | 2,242 | 100 | 124,200 |
| 11:29:56 am | 2,240 | 100 | 124,100 |
| 11:29:48 am | 2,241 | 100 | 124,000 |
| 11:29:48 am | 2,241 | 100 | 123,900 |
| 11:29:48 am | 2,241 | 100 | 123,800 |
| 11:29:27 am | 2,240 | 200 | 123,700 |
| 11:29:27 am | 2,240 | 100 | 123,500 |
| 11:29:26 am | 2,242 | 100 | 123,400 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +26.76% | ||
| 2022 | +7.30% | ||
| 2021 | +8.02% | ||
| 2020 | -31.53% | ||
| 2019 | +7.87% | ||
| 2018 | -27.85% | ||
| 2017 | +29.38% | ||
| 2016 | +15.03% | ||
| 2015 | +7.91% | ||
| 2014 | -1.25% | ||
| 2013 | +55.86% | ||
| 2012 | +10.94% | ||
| 2011 | -8.31% | ||
| 2010 | -7.67% | ||
| 2009 | -39.08% | ||
| 2008 | +9.03% | ||
| 2007 | -10.42% |
- Stock Market
- Equities
- 3087 Stock
- Quotes DOUTOR NICHIRES Holdings Co., Ltd.
