Quotes DOUTOR NICHIRES Holdings Co., Ltd.

Stocks

3087

JP3639100001

Restaurants & Bars

Market Closed - Japan Exchange Other stock markets 12:00:00 12/06/2026 pm IST			5-day change	1st Jan Change
2,677.00 ^JPY	-1.11%		+3.96%	+3.04%

14/04	Doutor Nichires Holdings Co., Ltd. Proposes Fiscal Year-End Cash Dividend for the Fiscal Year Ended February 28, 2026, Payable on May 28, 2026; Provides Second Year-End Cash Dividend Guidance for the Fiscal Year Ending February 28, 2027	CI
14/04	Doutor Nichires Holdings Co., Ltd. Provides Fiscal Year-End Cash Dividend Guidance for the Fiscal Year Ending February 28, 2027	CI

Quotes 5-day view: DOUTOR NICHIRES Holdings Co., Ltd.

Delayed Quote Japan Exchange

DOUTOR NICHIRES Holdings Co., Ltd.(3087) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	2,628.00 ¥	2,581.00 ¥	2,670.00 ¥	2,707.00 ¥	2,677.00 ¥
Volume	1,36,400	1,20,600	1,77,700	1,29,700	1,27,400
Change	+2.06%	-1.79%	+3.45%	+1.39%	-1.11%
Opening	2,571.00 ¥	2,626.00 ¥	2,602.00 ¥	2,677.00 ¥	2,700.00 ¥
High	2,628.00 ¥	2,632.00 ¥	2,670.00 ¥	2,716.00 ¥	2,707.00 ¥
Low	2,571.00 ¥	2,580.00 ¥	2,596.00 ¥	2,670.00 ¥	2,677.00 ¥

Performance

1 day	-1.11%
1 week	+3.96%
Current month	+0.53%
1 month	-3.81%
3 months	-7.27%
6 months	+5.15%
Current year	+3.04%
1 year	-0.67%
3 years	+30.71%
5 years	+55.64%
10 years	+44.16%

Volumes

markets

Daily volume

1,27,400

Estimated daily volume

1,27,400

Avg. Volume 20 sessions

1,30,440

Daily volume ratio

0.98

Avg. Volume 20 sessions JPY

34,91,87,880

Avg. Volume 20 sessions USD

21,78,234

Record volume 1

17,26,000

Record volume 2

15,00,500

Record volume 3

14,16,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

1,12,49,38,65,755

Market Cap (USD)

70,22,48,352

Net sales (JPY)

1,59,14,70,00,000

Net sales (USD)

99,34,82,780

Number of employees

2,892

Sales / Employee (JPY)

5,50,30,083

Sales / Employee (USD)

3,43,528

Free-Float

60.4 %

Free-Float capitalization (JPY)

73,74,71,28,374

Free-Float capitalization (USD)

46,03,69,986

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

2,652.6

Moving average 20 days

2,702.05

Moving average 50 days

2,807.36

Moving average 100 days

2,848.78

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

+0.94%

Price spread / (MMA50)

+4.87%

Price spread / (MMA100)

+6.42%

STIM

RSI 9 days

55.99

RSI 14 days

49.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOUTOR NICHIRES HOLDINGS CO., LTD.	-1.11%	+3.96%	-0.67%	+30.71%	70Cr
STARBUCKS CORPORATION	+0.74%	+8.13%	+10.49%	+3.81%	12TCr
COMPASS GROUP PLC	+4.62%	+4.18%	-1.55%	+24.80%	5.81TCr
DARDEN RESTAURANTS, INC.	+0.30%	+6.74%	-2.77%	+27.36%	2.42TCr
MIXUE GROUP	+1.17%	+4.14%	-49.70%	-	1.34TCr
CAVA GROUP, INC.	+3.10%	+25.33%	+22.02%	-	1.06TCr
HAIDILAO INTERNATIONAL HOLDING LTD.	+2.11%	+0.16%	-15.70%	-27.73%	893.45Cr
SODEXO	+3.62%	+1.57%	-9.19%	-50.44%	851.04Cr
ZENSHO HOLDINGS CO., LTD.	-1.91%	+5.19%	+0.38%	+27.24%	774.25Cr
FOOD & LIFE COMPANIES LTD.	+2.11%	+1.01%	+51.39%	+219.99%	708.3Cr
Average	+1.48%	+6.04%	+0.47%	+31.97%	2.57TCr
Weighted average by Cap.	+1.79%	+6.82%	+3.08%	+15.75%

See all sector performances

Historical Quotes: DOUTOR NICHIRES Holdings Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

15ffd1b4d2e24ded9c3031cece257582.v_oy-n9yOochrFgCiv7xiMGKHHMv5BiBqZVJgdp48gI.yaJGpTAQfuNwnAJx8pHF6ofgRT1miiHKmsMNybMzhHDQmQuSNRp700icPw

Date	Price	Volume	Total
12:00:00 pm	2,677.00	18,400	1,27,400
11:54:45 am	2,682.00	100	1,09,000
11:54:45 am	2,681.00	100	1,08,900
11:54:45 am	2,681.00	100	1,08,800
11:54:38 am	2,683.00	100	1,08,700
11:54:35 am	2,682.00	100	1,08,600
11:54:11 am	2,681.00	100	1,08,500
11:53:24 am	2,682.00	100	1,08,400
11:53:21 am	2,684.00	100	1,08,300
11:53:18 am	2,682.00	100	1,08,200

Chart

Duration

Period

Chart DOUTOR NICHIRES Holdings Co., Ltd.

More charts

Course Extremes

1 week	2,571	2,716
1 month	2,564	2,889
Current year	2,564	3,095
1 year	2,377	3,095
3 years	1,982	3,095
5 years	1,411	3,095
10 years	1,402	3,095

Monthly variations

Annual variations

2026	+3.04%
2025	+11.07%
2024	+7.34%
2023	+26.76%
2022	+7.30%
2021	+8.02%
2020	-31.53%
2019	+7.87%
2018	-27.85%
2017	+29.38%
2016	+15.03%
2015	+7.91%
2014	-1.25%
2013	+55.86%
2012	+10.94%
2011	-8.31%
2010	-7.67%
2009	-39.08%
2008	+9.03%
2007	-10.42%