DOUJA PROMOTION GROUPE ADDOHA S.A. Quotes Douja Promotion Groupe Addoha S.A.
Equities
ADH
MA0000011512
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 MAD | -5.57% |
|
-7.58% | +112.84% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 33 MAD | 33.49 MAD | 32.4 MAD | 32.3 MAD | 30.5 MAD |
| Volume | 948 882 | 407 581 | 557 646 | 574 743 | 996 188 |
| Change | +∞% | +1.48% | -3.25% | -0.31% | -5.57% |
| Opening | 33.10 | 33.44 | 33.20 | 32.50 | 32.90 |
| High | 33.70 | 34.00 | 33.49 | 33.25 | 32.96 |
| Low | 32.20 | 33.35 | 32.00 | 32.30 | 30.50 |
Performance
| 1 day | -5.57% | ||
| 1 week | -7.58% | ||
| Current month | -5.86% | ||
| 1 month | +18.77% | ||
| 3 months | +91.34% | ||
| 6 months | +103.33% | ||
| Current year | +112.84% | ||
| 1 year | +325.38% | ||
| 3 years | +345.26% | ||
| 5 years | +165.22% | ||
| 10 years | -49.15% |
Volumes
marketsDaily volume
996 188
Avg. Volume 20 sessions
2 264 378
Avg. Volume 20 sessions MAD
69 063 529.00
Avg. Volume 20 sessions USD
6 871 475.82
Record volume 1
23 299 080
Record volume 2
20 474 160
Record volume 3
20 088 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MAD)
12 194 708 015
Capitalization (USD)
1 213 312 474
Net sales (MAD)
1 377 780 080
Net sales (USD)
137 082 229
Number of employees
459
Sales / Employee (MAD)
3 001 700
Sales / Employee (USD)
298 654
Free-Float
30.15 %
Free-Float capitalization (MAD)
3 701 744 603
Free-Float capitalization (USD)
368 305 079
Average Daily Capital Traded
0.57%
Highs and lows
1 week
30.50
33.49
1 month
27.0037.95
Current year
14.3637.95
1 year
6.8037.95
3 years
5.4037.95
5 years
5.4037.95
10 years
5.4060.50
Indicators
Moving average 5 days
32.34
Moving average 20 days
31.35
Moving average 50 days
24.19
Moving average 100 days
19.93
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-20.69%
Price spread / (MMA100)
-34.66%
STIM
RSI 9 days
46.39
RSI 14 days
54.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.57% | -7.58% | +112.84% | +325.38% | 1.21B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.49% | +4.02% | +6.25% | -17.70% | 27.57B | ||
| +0.75% | -0.11% | +21.85% | +102.85% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.15% | -3.07% | -0.38% | +31.06% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -4.42% | -5.65% | +13.08% | +150.05% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.66% | +3.38% | -2.24% | +9.68% | 13.4B | ||
| -1.57% | +0.62% | +3.04% | -23.39% | 12.39B | ||
| Average | -0.98% | +2.54% | +14.46% | +40.94% | ||
| Weighted average by Cap. | -0.47% | +3.49% | +11.08% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +112.84% | ||
| 2023 | +128.18% | ||
| 2022 | -40.81% | ||
| 2021 | +66.04% | ||
| 2020 | -43.65% | ||
| 2019 | -33.29% | ||
| 2018 | -48.48% | ||
| 2017 | -23.22% | ||
| 2016 | +81.20% | ||
| 2015 | -36.91% | ||
| 2014 | -32.74% | ||
| 2013 | -11.27% | ||
| 2012 | -9.87% | ||
| 2011 | -32.79% | ||
| 2010 | +0.48% | ||
| 2009 | +0.15% | ||
| 2008 | -38.66% | ||
| 2007 | +18.25% | ||
| 2006 | +343.23% |
- Stock Market
- Equities
- ADH Stock
- Quotes Douja Promotion Groupe Addoha S.A.