DOUGLAS ELLIMAN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.365 USD | -3.19% |
|
+15.42% | -53.83% |
| 10/05 | Transcript : Douglas Elliman Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| 09/05 | Earnings Flash (DOUG) DOUGLAS ELLIMAN Reports Q1 Revenue $200.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.12 $ | 1.12 $ | 1.29 $ | 1.41 $ | 1.365 $ |
| Volume | 976 733 | 1 384 419 | 1 209 742 | 1 008 459 | 208 050 |
| Change | -5.08% | 0.00% | +15.18% | +9.30% | -3.19% |
| Opening | 1.23 | 1.12 | 1.16 | 1.28 | 1.43 |
| High | 1.24 | 1.14 | 1.30 | 1.42 | 1.43 |
| Low | 1.11 | 1.04 | 1.10 | 1.28 | 1.34 |
Performance
| 1 day | -3.19% | ||
| 1 week | +15.42% | ||
| Current month | +0.15% | ||
| 1 month | +6.41% | ||
| 3 months | -30.15% | ||
| 6 months | -17.95% | ||
| Current year | -53.83% | ||
| 1 year | -55.17% |
Volumes
marketsDaily volume
208 050
Estimated daily volume
390 344
Avg. Volume 20 sessions
826 914
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 128 737.61
Record volume 1
17 684 415
Record volume 2
6 306 784
Record volume 3
5 361 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
128 901 899
Net sales (USD)
955 578 000
Number of employees
809
Sales / Employee (USD)
1 181 184
Free-Float
79.08 %
Free-Float capitalization (USD)
101 939 668
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.04
1.43
1 month
1.041.56
Current year
1.043.02
1 year
1.043.24
3 years
1.0412.06
5 years
1.0412.06
10 years
1.0412.06
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.29
Moving average 50 days
1.49
Moving average 100 days
1.86
Price spread / (MMA5)
-10.33%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+36.17%
STIM
RSI 9 days
48.69
RSI 14 days
46.04
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | +15.42% | -53.83% | -55.17% | 13Cr | ||
| -0.43% | +1.76% | -1.38% | +21.83% | 2.78TCr | ||
| +2.53% | +14.82% | +21.13% | +20.46% | 2.33TCr | ||
| -0.31% | +4.98% | -22.64% | -2.08% | 1.05TCr | ||
| +0.38% | +3.91% | -15.82% | -24.65% | 995.29Cr | ||
| -0.62% | +5.31% | +9.20% | +45.65% | 987.07Cr | ||
| -0.39% | -1.75% | -5.71% | +1.75% | 671.21Cr | ||
| -1.00% | +0.67% | -6.34% | +24.62% | 585.08Cr | ||
| -0.98% | -7.83% | +36.20% | +40.17% | 444.74Cr | ||
| +0.73% | +11.18% | +8.61% | +53.33% | 266.84Cr | ||
| +5.22% | +20.76% | +3.24% | -26.04% | 242.01Cr | ||
| -0.29% | +0.59% | +96.41% | +198.73% | 220.22Cr | ||
| -3.30% | +0.65% | -19.78% | -11.76% | 199.29Cr | ||
| -4.31% | -5.77% | +14.55% | +23.88% | 199.05Cr | ||
| +2.79% | +9.09% | +2.42% | +94.54% | 188.36Cr | ||
| +7.99% | +19.04% | +11.87% | -14.29% | 181.98Cr | ||
| Average | +0.36% | +5.06% | +4.88% | +24.44% | ||
| Weighted average by Cap. | +0.45% | +6.02% | +4.29% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f89644a2df9b92a3620a1506f6b661.PepK6fuz7OIq5KecqaK_wuUWQ3i0YhpqViqss6M6cN4.daANsZDBm9BOtv7I45fbkbolNU_xNSsaOl3q0pN9SLFHoziYueu2jGis7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:46 pm | 1.365 | 100 | 185,435 |
| 10:23:31 pm | 1.362 | 126 | 185,335 |
| 10:22:35 pm | 1.365 | 357 | 185,209 |
| 10:20:29 pm | 1.365 | 100 | 184,852 |
| 10:19:22 pm | 1.36 | 358 | 184,752 |
| 10:18:47 pm | 1.365 | 100 | 184,394 |
| 10:16:59 pm | 1.365 | 100 | 184,294 |
| 10:16:14 pm | 1.37 | 100 | 184,194 |
| 10:14:11 pm | 1.375 | 200 | 184,094 |
| 10:14:10 pm | 1.375 | 272 | 183,894 |
Monthly variations
Annual change
| 2024 | -52.20% | ||
| 2023 | -23.89% | ||
| 2022 | -64.61% | ||
| 2021 | -5.19% |
- Stock Market
- Equities
- DOUG Stock
- Quotes Douglas Elliman Inc.
