DOUBLE MEDICAL TECHNOLOGY INC. Quotes Double Medical Technology Inc.
Equities
002901
CNE1000032W7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.29 CNY | -0.13% |
|
+7.60% | -22.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 29.51 ¥ | 29.52 ¥ | 30.35 ¥ | 31.33 ¥ | 31.29 ¥ |
| Volume | 1 230 200 | 1 276 500 | 1 442 687 | 1 689 879 | 1 421 500 |
| Change | +1.48% | +0.03% | +2.81% | +3.23% | -0.13% |
| Opening | 29.10 | 29.46 | 29.49 | 30.33 | 31.24 |
| High | 29.85 | 29.65 | 30.45 | 31.43 | 31.70 |
| Low | 28.65 | 28.77 | 29.34 | 30.22 | 30.93 |
Performance
| 1 day | -0.13% | ||
| 1 week | +7.60% | ||
| Current month | +6.50% | ||
| 1 month | +6.50% | ||
| 3 months | +1.56% | ||
| 6 months | -14.41% | ||
| Current year | -22.91% | ||
| 1 year | -19.77% | ||
| 3 years | -49.77% | ||
| 5 years | -2.58% |
Volumes
marketsDaily volume
1 421 500
Avg. Volume 20 sessions
1 958 871
Avg. Volume 20 sessions CNY
61 293 073.59
Avg. Volume 20 sessions USD
8 476 096.56
Record volume 1
25 971 470
Record volume 2
23 650 960
Record volume 3
22 709 220
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
12 944 175 684
Capitalization (USD)
1 790 024 167
Net sales (CNY)
1 533 121 280
Net sales (USD)
212 012 276
Number of employees
3 793
Sales / Employee (CNY)
404 198
Sales / Employee (USD)
55 896
Free-Float
13.68 %
Free-Float capitalization (CNY)
1 771 042 320
Free-Float capitalization (USD)
244 913 900
Average Daily Capital Traded
0.47%
Highs and lows
1 week
28.77
31.70
1 month
27.8032.90
Current year
23.0440.30
1 year
23.0441.38
3 years
23.0480.48
5 years
23.04120.38
10 years
13.87120.38
Indicators
Moving average 5 days
30.40
Moving average 20 days
30.34
Moving average 50 days
30.32
Moving average 100 days
32.88
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
59.71
RSI 14 days
55.35
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +7.60% | -22.91% | -19.77% | 1.79B | ||
| +0.97% | +3.41% | +13.16% | +13.09% | 128B | ||
| +0.31% | +0.94% | -8.76% | -25.14% | 10.65B | ||
| +2.66% | +7.54% | +3.60% | -43.94% | 8.82B | ||
| +2.59% | +8.17% | +19.75% | -8.98% | 7.19B | ||
| -2.29% | -1.77% | +22.28% | +104.59% | 4.99B | ||
| +0.36% | +0.13% | +7.55% | +16.48% | 3.4B | ||
| +1.16% | +0.70% | -0.21% | -4.03% | 3.03B | ||
| +4.30% | +6.59% | -4.80% | +1.86% | 2.14B | ||
| +6.04% | +7.63% | -4.72% | +7.07% | 2B | ||
| -0.74% | 0.00% | -3.57% | +9.31% | 1.21B | ||
| -0.52% | +7.65% | -7.38% | -42.30% | 1.03B | ||
| +0.22% | -2.41% | -18.01% | -14.40% | 986M | ||
| +1.04% | +16.60% | -6.87% | -44.48% | 827M | ||
| +1.31% | -3.94% | +0.46% | -8.55% | 814M | ||
| -3.40% | -3.21% | -10.09% | -42.05% | 720M | ||
| Average | +0.87% | +3.94% | -1.28% | -6.33% | ||
| Weighted average by Cap. | +1.03% | +3.45% | +10.12% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | +19.28% | ||
| 2022 | -32.77% | ||
| 2021 | -31.34% | ||
| 2020 | +24.78% | ||
| 2019 | +99.70% | ||
| 2018 | -21.09% | ||
| 2017 | +125.23% |
- Stock Market
- Equities
- 002901 Stock
- Quotes Double Medical Technology Inc.
