DOST STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 PKR | -0.16% |
|
+11.63% | +9.47% |
| 06/03 | Dost Steels Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 09/01 | Dost Steels Limited Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.25 ₨ | 6.11 ₨ | 5.95 ₨ | 6.25 ₨ | 6.24 ₨ |
| Volume | 3 181 000 | 2 205 500 | 1 996 500 | 1 167 500 | 2 765 000 |
| Change | +11.81% | -2.24% | -2.62% | +5.04% | -0.16% |
| Opening | 5.51 | 6.00 | 6.19 | 5.91 | 6.25 |
| High | 6.35 | 6.50 | 6.25 | 6.30 | 6.50 |
| Low | 5.51 | 6.00 | 5.93 | 5.90 | 6.15 |
Performance
| 1 day | -0.16% | ||
| 1 week | +11.63% | ||
| Current month | +17.96% | ||
| 1 month | +19.31% | ||
| 3 months | +17.74% | ||
| 6 months | -2.95% | ||
| Current year | +9.47% | ||
| 1 year | +22.59% | ||
| 3 years | +23.56% | ||
| 5 years | +105.94% | ||
| 10 years | +41.50% |
Volumes
marketsDaily volume
2 765 000
Avg. Volume 20 sessions
951 167
Avg. Volume 20 sessions PKR
5 935 282.08
Avg. Volume 20 sessions USD
21 343.27
Record volume 1
61 765 500
Record volume 2
58 666 000
Record volume 3
58 424 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 774 169 911
Capitalization (USD)
9 975 915
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
75.63 %
Free-Float capitalization (PKR)
2 098 056 332
Free-Float capitalization (USD)
7 544 611
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.51
6.50
1 month
5.006.50
Current year
5.006.50
1 year
4.406.90
3 years
2.826.90
5 years
2.257.35
10 years
2.2520.24
Indicators
Moving average 5 days
6.16
Moving average 20 days
5.55
Moving average 50 days
5.44
Moving average 100 days
5.49
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
72.27
RSI 14 days
69.01
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +11.63% | +9.47% | +22.59% | 9.98M | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +60.44% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.24% | +0.37% | +1.80% | +26.80% | ||
| Weighted average by Cap. | -0.28% | +0.19% | +1.41% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.47% | ||
| 2023 | +39.71% | ||
| 2022 | +14.29% | ||
| 2021 | -27.29% | ||
| 2020 | +2.94% | ||
| 2019 | -14.21% | ||
| 2018 | -44.95% | ||
| 2017 | -16.74% | ||
| 2016 | -18.81% | ||
| 2015 | +326.86% | ||
| 2014 | -37.50% | ||
| 2013 | -10.97% | ||
| 2012 | +446.96% | ||
| 2011 | -57.41% | ||
| 2010 | -44.33% | ||
| 2009 | -38.69% | ||
| 2008 | -75.70% |
- Stock Market
- Equities
- DSL Stock
- Quotes Dost Steels Limited
