DORCHESTER MINERALS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.05 USD | -2.33% |
|
-2.31% | +3.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 34.82 $ | 35.01 $ | 34.62 $ | 33.05 $ |
| Volume | 60 800 | 82 480 | 89 553 | 157 203 |
| Change | +1.02% | +0.55% | -1.11% | -4.53% |
| Opening | 34.74 | 34.92 | 35.10 | 33.50 |
| High | 34.95 | 35.21 | 35.25 | 33.72 |
| Low | 34.56 | 34.69 | 34.61 | 32.77 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.31% | ||
| Current month | -1.99% | ||
| 1 month | -2.74% | ||
| 3 months | +2.32% | ||
| 6 months | +16.15% | ||
| Current year | +3.83% | ||
| 1 year | +7.48% | ||
| 3 years | +117.43% | ||
| 5 years | +70.27% | ||
| 10 years | +23.69% |
Volumes
marketsDaily volume
157 203
Estimated daily volume
157 203
Avg. Volume 20 sessions
62 932
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
2 079 902.60
Record volume 1
1 051 088
Record volume 2
898 311
Record volume 3
702 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 308 226 181
Net sales (USD)
158 023 000
Number of employees
27
Sales / Employee (USD)
5 852 704
Free-Float
92.91 %
Free-Float capitalization (USD)
1 231 010 640
Average Daily Capital Traded
0.16%
Highs and lows
1 week
32.77
35.25
1 month
32.6235.74
Current year
29.0135.74
1 year
27.0235.74
3 years
14.5135.74
5 years
8.5235.74
10 years
8.5235.74
Indicators
Moving average 5 days
34.39
Moving average 20 days
34.38
Moving average 50 days
32.75
Moving average 100 days
31.97
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
59.18
RSI 14 days
59.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.31% | +3.83% | +7.48% | 1.31B | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.05% | +1.98% | +14.97% | +20.83% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.59% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e04379.Jl2WxVZnJavUVy2OA1tutqr5XlljlgZSQ-4jks1g8EA.cmz5t2c-X8ytJWrIWxYq8cGTbjRR50olDYZRpY43unNyMdOrewtuweFkYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 33.05 | 19,196 | 119,943 |
| 01:29:59 am | 33.09 | 100 | 100,747 |
| 01:29:55 am | 33.11 | 100 | 100,647 |
| 01:29:52 am | 33.11 | 301 | 100,547 |
| 01:29:50 am | 33.12 | 223 | 100,246 |
| 01:29:50 am | 33.12 | 100 | 100,023 |
| 01:29:43 am | 33.13 | 100 | 99,923 |
| 01:29:41 am | 33.13 | 886 | 99,823 |
| 01:29:41 am | 33.13 | 114 | 98,937 |
| 01:29:41 am | 33.14 | 100 | 98,823 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | +6.35% | ||
| 2022 | +51.24% | ||
| 2021 | +81.39% | ||
| 2020 | -44.08% | ||
| 2019 | +33.27% | ||
| 2018 | -3.68% | ||
| 2017 | -13.39% | ||
| 2016 | +77.45% | ||
| 2015 | -61.26% | ||
| 2014 | -1.73% | ||
| 2013 | +27.80% | ||
| 2012 | -10.29% | ||
| 2011 | -17.51% | ||
| 2010 | +29.09% | ||
| 2009 | +34.09% | ||
| 2008 | -21.16% | ||
| 2007 | -8.62% | ||
| 2006 | -13.51% | ||
| 2005 | +6.48% | ||
| 2004 | +23.24% | ||
| 2003 | +21.31% |
- Stock Market
- Equities
- DMLP Stock
- Quotes Dorchester Minerals, L.P.
