End-of-day quote
Korea S.E.
03:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
2,17,000
KRW
|
+8.23%
|
|
+2.12%
|
+131.10%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
203000 ₩
|
206500 ₩
|
209000 ₩
|
200500 ₩
|
217000 ₩
|
Volume |
123 812 |
63 754 |
58 660 |
94 720 |
80 686 |
Change |
-4.47%
|
+1.72%
|
+1.21%
|
-4.07%
|
+8.23%
|
Opening |
212,500.00 |
201,000.00 |
206,500.00 |
206,000.00 |
201,000.00 |
High |
213,000.00 |
212,000.00 |
214,000.00 |
209,000.00 |
217,000.00 |
Low |
200,500.00 |
201,000.00 |
206,000.00 |
199,900.00 |
199,800.00 |
Avg. Volume 20 sessions
104 374
Avg. Volume 20 sessions KRW
22 649 158 000.00
Avg. Volume 20 sessions USD
16 397 990.39
Record volume 1
4 377 384
Record volume 2
4 143 875
Record volume 3
2 434 406
Capital turnover ratio
0.01
Capitalization (KRW)
3 316 477 182 320
Capitalization (USD)
2 401 129 480
Number of employees
1 850
Sales / Employee (KRW)
10
Free-Float capitalization (KRW)
1 055 674 525 125
Free-Float capitalization (USD)
764 308 356
Average Daily Capital Traded
0.68%
Moving average 5 days
207 200.00
Moving average 20 days
210 550.00
Moving average 50 days
181 658.00
Moving average 100 days
150 764.00
Price spread / (MMA5) -4.52% Price spread / (MMA20) -2.97% Price spread / (MMA50) -16.29% Price spread / (MMA100) -30.52%
More charts
|