DONGZHU ECOLOGICAL ENVIRONMENT PROTECTION CO., LTD. Quotes Dongzhu Ecological Environment Protection Co., Ltd.
Equities
603359
CNE100002W19
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 CNY | 0.00% |
|
-2.14% | -40.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.64 ¥ | 4.55 ¥ | 4.58 ¥ | 4.58 ¥ |
| Volume | 5 446 624 | 5 355 809 | 5 307 888 | 4 491 112 | 3 822 300 |
| Change | +0.43% | -1.28% | -1.94% | +0.66% | 0.00% |
| Opening | 4.68 | 4.70 | 4.63 | 4.53 | 4.59 |
| High | 4.74 | 4.76 | 4.63 | 4.62 | 4.63 |
| Low | 4.66 | 4.61 | 4.51 | 4.53 | 4.53 |
Performance
| 1 week | -2.14% | ||
| Current month | +2.69% | ||
| 1 month | +7.51% | ||
| 3 months | +5.29% | ||
| 6 months | -44.08% | ||
| Current year | -40.36% | ||
| 1 year | -57.98% | ||
| 3 years | -60.83% | ||
| 5 years | -61.16% |
Volumes
marketsDaily volume
3 822 300
Avg. Volume 20 sessions
6 728 114
Avg. Volume 20 sessions CNY
30 814 762.12
Avg. Volume 20 sessions USD
4 269 385.29
Record volume 1
65 939 239
Record volume 2
42 556 760
Record volume 3
40 910 333
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 041 906 287
Capitalization (USD)
282 906 116
Net sales (CNY)
828 691 806
Net sales (USD)
114 815 250
Number of employees
355
Sales / Employee (CNY)
2 334 343
Sales / Employee (USD)
323 423
Free-Float
49.9 %
Free-Float capitalization (CNY)
1 019 011 205
Free-Float capitalization (USD)
141 184 002
Average Daily Capital Traded
1.51%
Highs and lows
1 week
4.51
4.76
1 month
3.804.76
Current year
3.647.96
1 year
3.6411.50
3 years
3.6416.55
5 years
3.6416.55
10 years
3.6428.57
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.39
Moving average 50 days
4.86
Moving average 100 days
5.82
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+27.07%
STIM
RSI 9 days
50.98
RSI 14 days
47.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.14% | -40.36% | -57.98% | 28Cr | ||
| -0.43% | +0.87% | +2.11% | +5.83% | 7.23TCr | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 5.62TCr | ||
| -0.57% | -0.37% | +24.73% | +58.63% | 3.96TCr | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
| -1.42% | +4.07% | +11.63% | +26.67% | 2.98TCr | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 2.13TCr | ||
| -4.39% | -3.42% | +12.11% | +19.25% | 1.99TCr | ||
| -0.59% | +0.15% | +77.72% | +133.05% | 1.81TCr | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 1.76TCr | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 1.53TCr | ||
| -0.66% | +0.95% | +5.98% | +18.21% | 1.48TCr | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 1.25TCr | ||
| -0.55% | -2.10% | -1.82% | +15.61% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 1.22TCr | ||
| -1.63% | -3.45% | +62.99% | +122.50% | 1.21TCr | ||
| Average | -0.62% | +1.12% | +17.10% | +22.02% | ||
| Weighted average by Cap. | -0.43% | +1.40% | +15.56% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.36% | ||
| 2023 | -31.43% | ||
| 2022 | -21.68% | ||
| 2021 | +25.20% | ||
| 2020 | +6.67% | ||
| 2019 | -8.49% | ||
| 2018 | -33.08% | ||
| 2017 | +30.90% |
- Stock Market
- Equities
- 603359 Stock
- Quotes Dongzhu Ecological Environment Protection Co., Ltd.