DONGWOO FARM TO TABLE CO ., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,610 KRW | +0.38% |
|
-1.69% | -15.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2645 ₩ | 2640 ₩ | 2625 ₩ | 2600 ₩ | 2610 ₩ | 2,610 ₩ |
| Volume | 184 193 | 233 340 | 176 142 | 137 817 | 154 283 | 154 283 |
| Change | -0.38% | -0.19% | -0.57% | -0.95% | +0.38% | +0.38% |
| Opening | 2,670.00 | 2,645.00 | 2,645.00 | 2,620.00 | 2,590.00 | 2,590 |
| High | 2,680.00 | 2,655.00 | 2,655.00 | 2,620.00 | 2,645.00 | 2,645 |
| Low | 2,605.00 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 2,590 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.69% | ||
| Current month | +0.77% | ||
| 1 month | +1.56% | ||
| 3 months | -13.29% | ||
| 6 months | -11.38% | ||
| Current year | -15.81% | ||
| 1 year | -17.14% | ||
| 3 years | -29.36% | ||
| 5 years | -36.73% | ||
| 10 years | -49.90% |
Volumes
marketsDaily volume
154 283
Avg. Volume 20 sessions
119 770
Avg. Volume 20 sessions KRW
312 599 700.00
Avg. Volume 20 sessions USD
231 011.18
Record volume 1
19 775 670
Record volume 2
19 616 270
Record volume 3
18 563 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
67 183 912 043
Capitalization (USD)
49 648 911
Net sales (KRW)
349 164 108 750
Net sales (USD)
258 032 276
Number of employees
449
Sales / Employee (KRW)
777 648 349
Sales / Employee (USD)
574 682
Free-Float
47.42 %
Free-Float capitalization (KRW)
31 994 300 517
Free-Float capitalization (USD)
23 643 788
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 590.00
2 655.00
1 month
2 540.002 680.00
Current year
2 540.003 155.00
1 year
2 500.003 315.00
3 years
2 500.004 975.00
5 years
1 955.005 400.00
10 years
1 955.006 200.00
Indicators
Moving average 5 days
2 624.00
Moving average 20 days
2 616.75
Moving average 50 days
2 684.90
Moving average 100 days
2 836.70
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
43.68
RSI 14 days
43.01
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.69% | -15.81% | -17.14% | 49.65M | ||
| +0.05% | +2.22% | +13.44% | +21.66% | 21.69B | ||
| -0.17% | +1.11% | +12.19% | -8.45% | 19.77B | ||
| +30.83% | +17.59% | +16.22% | +78.70% | 12.31B | ||
| +0.90% | -3.09% | -3.86% | -0.43% | 12.21B | ||
| +1.44% | -1.05% | +11.71% | +32.16% | 10.06B | ||
| -1.47% | +0.05% | +34.31% | +58.96% | 8.93B | ||
| +13.05% | +6.00% | +40.62% | +171.99% | 6.22B | ||
| -0.34% | -0.67% | +5.36% | +29.96% | 2.82B | ||
| +0.50% | +1.31% | -5.15% | -8.28% | 2.15B | ||
| +18.50% | +15.68% | +18.66% | +82.99% | 2.04B | ||
| -0.91% | -1.89% | +9.86% | +41.78% | 1.98B | ||
| +1.46% | +0.18% | +9.25% | +1.46% | 1.9B | ||
| +0.59% | -1.74% | +9.99% | +13.67% | 1.54B | ||
| +1.08% | -0.51% | -8.99% | -25.44% | 1.11B | ||
| +0.15% | -0.88% | -17.04% | -19.81% | 1B | ||
| Average | +4.15% | +0.96% | +8.17% | +28.36% | ||
| Weighted average by Cap. | +4.85% | +2.15% | +13.51% | +32.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.81% | ||
| 2023 | +14.81% | ||
| 2022 | -12.34% | ||
| 2021 | -7.65% | ||
| 2020 | -6.58% | ||
| 2019 | -4.67% | ||
| 2018 | -8.10% | ||
| 2017 | -5.12% | ||
| 2016 | 0.00% | ||
| 2015 | +6.84% | ||
| 2014 | +2.03% | ||
| 2013 | +30.68% | ||
| 2012 | -12.74% | ||
| 2011 | -19.65% | ||
| 2010 | +10.68% | ||
| 2009 | +16.67% | ||
| 2008 | +131.25% | ||
| 2007 | -5.88% | ||
| 2006 | -35.58% |
- Stock Market
- Equities
- A088910 Stock
- Quotes Dongwoo Farm To Table Co ., Ltd