DONGSIN ENGINEERING & CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,200 KRW | -3.58% |
|
-3.12% | +16.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 20850 ₩ | 20700 ₩ | 21150 ₩ | 20950 ₩ | 20200 ₩ |
| Volume | 65 007 | 53 944 | 68 158 | 43 080 | 41 964 |
| Change | -0.71% | -0.72% | +2.17% | -0.95% | -3.58% |
| Opening | 20,900.00 | 21,050.00 | 20,850.00 | 21,150.00 | 21,100.00 |
| High | 21,600.00 | 21,200.00 | 21,500.00 | 21,350.00 | 21,100.00 |
| Low | 20,500.00 | 20,400.00 | 20,550.00 | 20,750.00 | 20,200.00 |
Performance
| 1 day | -3.58% | ||
| 1 week | -3.12% | ||
| Current month | +1.81% | ||
| 1 month | +2.64% | ||
| 3 months | -0.25% | ||
| 6 months | +21.32% | ||
| Current year | +16.97% | ||
| 1 year | +60.83% | ||
| 3 years | -59.76% | ||
| 5 years | +232.78% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
41 964
Avg. Volume 20 sessions
66 187
Avg. Volume 20 sessions KRW
1 336 977 400.00
Avg. Volume 20 sessions USD
989 363.28
Record volume 1
7 601 687
Record volume 2
6 093 862
Record volume 3
5 125 903
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
169 455 708 108
Capitalization (USD)
125 397 224
Net sales (KRW)
82 743 779 220
Net sales (USD)
61 230 397
Free-Float
28.34 %
Free-Float capitalization (KRW)
48 025 704 488
Free-Float capitalization (USD)
35 539 021
Average Daily Capital Traded
0.79%
Highs and lows
1 week
20 200.00
21 500.00
1 month
19 620.0022 900.00
Current year
16 700.0031 850.00
1 year
8 670.0031 850.00
3 years
8 670.0062 100.00
5 years
3 385.0067 900.00
10 years
3 385.0067 900.00
Indicators
Moving average 5 days
20 770.00
Moving average 20 days
20 414.00
Moving average 50 days
23 019.40
Moving average 100 days
21 402.80
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
42.70
RSI 14 days
44.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | -3.12% | +16.97% | +60.83% | 13Cr | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 7.14TCr | ||
| +0.41% | +5.90% | -1.78% | +58.28% | 5.69TCr | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 3.87TCr | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 3.38TCr | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 2.95TCr | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 2.19TCr | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 1.9TCr | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 1.8TCr | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 1.78TCr | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 1.59TCr | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 1.45TCr | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 1.27TCr | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 1.22TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.21TCr | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 1.13TCr | ||
| Average | +0.37% | +0.77% | +17.29% | +23.35% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +14.12% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.97% | ||
| 2023 | +37.61% | ||
| 2022 | -67.10% | ||
| 2021 | +18.85% | ||
| 2020 | +416.08% | ||
| 2019 | +7.99% | ||
| 2018 | -23.51% | ||
| 2017 | -8.06% | ||
| 2016 | +65.79% | ||
| 2015 | -0.60% | ||
| 2014 | +17.77% | ||
| 2013 | +19.55% | ||
| 2012 | -16.94% | ||
| 2011 | -37.13% | ||
| 2010 | -23.62% | ||
| 2009 | -27.46% | ||
| 2008 | +3.39% | ||
| 2007 | +344.44% | ||
| 2006 | +56.64% | ||
| 2005 | +49.34% | ||
| 2004 | +9.13% | ||
| 2003 | -15.76% | ||
| 2002 | -48.65% | ||
| 2001 | +38.30% | ||
| 2000 | -37.30% |
- Stock Market
- Equities
- A025950 Stock
- Quotes Dongsin Engineering & Construction
