DONGKUK STEEL MILL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,840 KRW | -0.82% |
|
+3.14% | -9.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 10710 ₩ | 10570 ₩ | 10450 ₩ | 10930 ₩ | 10840 ₩ | 10,840 ₩ |
| Volume | 105 428 | 147 650 | 186 622 | 294 275 | 180 720 | 180 720 |
| Change | -0.28% | -1.31% | -1.14% | +4.59% | -0.82% | -0.82% |
| Opening | 10,770.00 | 10,670.00 | 10,570.00 | 10,550.00 | 10,920.00 | 10,920 |
| High | 10,800.00 | 10,760.00 | 10,590.00 | 10,970.00 | 10,920.00 | 10,920 |
| Low | 10,550.00 | 10,500.00 | 10,310.00 | 10,450.00 | 10,680.00 | 10,680 |
Performance
| 1 day | -0.82% | ||
| 1 week | +3.14% | ||
| Current month | +3.73% | ||
| 1 month | -4.49% | ||
| 3 months | -15.97% | ||
| 6 months | -1.81% | ||
| Current year | -9.97% |
Volumes
marketsDaily volume
180 720
Avg. Volume 20 sessions
224 680
Avg. Volume 20 sessions KRW
2 435 531 200.00
Avg. Volume 20 sessions USD
1 773 066.71
Record volume 1
22 667 870
Record volume 2
16 192 630
Record volume 3
8 086 428
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
542 992 931 319
Capitalization (USD)
395 298 854
Net sales (KRW)
2 632
Net sales (USD)
2
Free-Float
60.76 %
Free-Float capitalization (KRW)
329 905 526 923
Free-Float capitalization (USD)
240 171 224
Average Daily Capital Traded
0.45%
Highs and lows
1 week
10 310.00
10 970.00
1 month
10 260.0011 610.00
Current year
10 160.0013 250.00
1 year
8 010.0017 930.00
3 years
8 010.0017 930.00
5 years
8 010.0017 930.00
10 years
8 010.0017 930.00
Indicators
Moving average 5 days
10 700.00
Moving average 20 days
10 911.50
Moving average 50 days
11 163.40
Moving average 100 days
11 459.40
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
49.46
RSI 14 days
47.28
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +3.14% | -9.97% | - | 395M | ||
| -3.38% | -4.28% | -7.39% | +14.36% | 39.99B | ||
| -8.87% | -9.52% | +13.84% | +47.04% | 26.17B | ||
| -4.04% | -5.24% | +7.75% | +30.27% | 20.84B | ||
| +0.27% | -3.47% | -24.92% | -0.40% | 20.69B | ||
| +0.29% | +1.44% | +6.78% | +23.31% | 20.31B | ||
| -0.34% | +1.88% | +7.89% | +32.96% | 9.65B | ||
| -1.65% | +3.45% | -21.71% | +73.77% | 8.71B | ||
| -20.02% | -20.16% | +7.60% | +59.15% | 8.27B | ||
| -3.85% | -2.60% | -19.20% | +8.13% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.71B | ||
| +1.03% | +1.38% | +15.31% | +49.21% | 7.29B | ||
| -10.10% | -5.85% | -12.17% | -16.73% | 6.8B | ||
| -3.83% | -4.37% | +5.90% | +18.63% | 6.38B | ||
| -2.14% | -4.40% | -22.43% | -20.57% | 5.79B | ||
| -4.53% | -7.05% | +47.51% | +116.91% | 5.43B | ||
| Average | -3.66% | +0.05% | -0.33% | +29.07% | ||
| Weighted average by Cap. | -3.44% | -0.33% | -0.82% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -18.87% |
- Stock Market
- Equities
- A460860 Stock
- Quotes Dongkuk Steel Mill Company Limited
