End-of-day quote
Korea S.E.
03:30:00 20/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,715
KRW
|
+2.91%
|
|
+8.15%
|
+4.65%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Last |
3435 ₩
|
3725 ₩
|
3615 ₩
|
3610 ₩
|
3715 ₩
|
Volume |
2 119 014 |
2 359 610 |
845 935 |
4 918 229 |
1 983 975 |
Change |
+∞%
|
+8.44%
|
-2.95%
|
-0.14%
|
+2.91%
|
Opening |
3,425.00 |
3,415.00 |
3,595.00 |
3,580.00 |
3,565.00 |
High |
3,765.00 |
3,730.00 |
3,655.00 |
4,035.00 |
3,720.00 |
Low |
3,415.00 |
3,370.00 |
3,485.00 |
3,530.00 |
3,525.00 |
Avg. Volume 20 sessions
859 246
Avg. Volume 20 sessions KRW
3 192 098 890.00
Avg. Volume 20 sessions USD
2 336 616.39
Record volume 1
59 163 600
Record volume 2
37 638 380
Record volume 3
35 528 350
Capital turnover ratio
0.05
Capitalization (KRW)
68 656 545 082
Capitalization (USD)
50 256 591
Net sales (KRW)
108 390 541 210
Net sales (USD)
79 341 876
Sales / Employee (KRW)
1 464 737 043
Sales / Employee (USD)
1 072 188
Free-Float capitalization (KRW)
32 083 468 442
Free-Float capitalization (USD)
23 485 099
Average Daily Capital Traded
4.65%
Moving average 5 days
3 620.00
Moving average 20 days
3 399.75
Moving average 50 days
3 361.50
Moving average 100 days
3 489.30
Price spread / (MMA5) -2.56% Price spread / (MMA20) -8.49% Price spread / (MMA50) -9.52% Price spread / (MMA100) -6.08%
More charts
|