DONGKUK INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,430 KRW | +2.20% |
|
-0.40% | +54.31% |
| 2023 | Dongkuk Industries Co., Ltd.(KOSDAQ:A005160) added to S&P Global BMI Index | CI |
| 2023 | Dongkuk Industries Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7460 ₩ | 7510 ₩ | 7520 ₩ | 7270 ₩ | 7430 ₩ |
| Volume | 194 705 | 258 931 | 294 095 | 251 301 | 255 032 |
| Change | +0.40% | +0.67% | +0.13% | -3.32% | +2.20% |
| Opening | 7,400.00 | 7,460.00 | 7,500.00 | 7,480.00 | 7,300.00 |
| High | 7,500.00 | 7,550.00 | 7,760.00 | 7,580.00 | 7,570.00 |
| Low | 7,210.00 | 7,290.00 | 7,440.00 | 7,270.00 | 7,300.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | -0.40% | ||
| Current month | +2.77% | ||
| 1 month | -3.26% | ||
| 3 months | +15.19% | ||
| 6 months | +58.59% | ||
| Current year | +54.31% | ||
| 1 year | +16.28% | ||
| 3 years | +85.06% | ||
| 5 years | +188.54% | ||
| 10 years | +117.57% |
Volumes
marketsDaily volume
255 032
Avg. Volume 20 sessions
372 345
Avg. Volume 20 sessions KRW
2 766 523 350.00
Avg. Volume 20 sessions USD
2 047 227.28
Record volume 1
39 084 250
Record volume 2
38 774 810
Record volume 3
31 923 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
379 131 809 459
Capitalization (USD)
280 557 539
Net sales (KRW)
757
Net sales (USD)
1
Number of employees
377
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.82 %
Free-Float capitalization (KRW)
178 909 522 753
Free-Float capitalization (USD)
132 393 047
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7 270.00
7 760.00
1 month
7 090.007 920.00
Current year
4 550.0010 500.00
1 year
4 235.0010 500.00
3 years
2 665.0011 100.00
5 years
1 500.0011 100.00
10 years
1 500.0011 100.00
Indicators
Moving average 5 days
7 438.00
Moving average 20 days
7 445.00
Moving average 50 days
8 111.20
Moving average 100 days
6 833.25
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
46.67
RSI 14 days
45.77
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -0.40% | +54.31% | +16.28% | 28Cr | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 4.14TCr | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 2.47TCr | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 2.23TCr | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 2.14TCr | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 2.12TCr | ||
| -1.99% | -2.47% | +2.66% | +15.98% | 1.98TCr | ||
| -1.51% | +1.05% | +5.85% | +29.72% | 943.45Cr | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 854.43Cr | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 846.35Cr | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 814.4Cr | ||
| +1.17% | +2.58% | +0.25% | +2.01% | 761.75Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 752.95Cr | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 718.08Cr | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 667.41Cr | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 589.16Cr | ||
| Average | +0.69% | +1.17% | +5.28% | +28.06% | ||
| Weighted average by Cap. | +0.63% | +0.96% | +2.17% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.31% | ||
| 2023 | +31.38% | ||
| 2022 | +3.39% | ||
| 2021 | +4.42% | ||
| 2020 | +30.83% | ||
| 2019 | +6.13% | ||
| 2018 | -37.87% | ||
| 2017 | -13.71% | ||
| 2016 | +19.69% | ||
| 2015 | -10.14% | ||
| 2014 | +22.19% | ||
| 2013 | -0.86% | ||
| 2012 | -13.58% | ||
| 2011 | -19.64% | ||
| 2010 | +8.27% | ||
| 2009 | -3.02% | ||
| 2008 | -16.52% | ||
| 2007 | +278.29% | ||
| 2006 | -43.74% | ||
| 2005 | +21.06% | ||
| 2004 | +37.14% | ||
| 2003 | +165.46% | ||
| 2002 | +25.16% | ||
| 2001 | +63.16% | ||
| 2000 | -39.87% |
- Stock Market
- Equities
- A005160 Stock
- Quotes Dongkuk Industries Co., Ltd.