End-of-day quote
Korea S.E.
03:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
11,490
KRW
|
+0.88%
|
|
+0.70%
|
-6.05%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
11280 ₩
|
11370 ₩
|
11510 ₩
|
11390 ₩
|
11490 ₩
|
Volume |
17 155 |
27 496 |
10 970 |
18 756 |
23 729 |
Change |
-1.14%
|
+0.80%
|
+1.23%
|
-1.04%
|
+0.88%
|
Opening |
11,360.00 |
11,350.00 |
11,350.00 |
11,600.00 |
11,520.00 |
High |
11,500.00 |
11,500.00 |
11,520.00 |
11,690.00 |
11,820.00 |
Low |
11,250.00 |
11,280.00 |
11,290.00 |
11,360.00 |
11,340.00 |
Avg. Volume 20 sessions
24 546
Avg. Volume 20 sessions KRW
282 033 540.00
Avg. Volume 20 sessions USD
204 192.28
Record volume 1
5 445 392
Record volume 2
5 043 079
Record volume 3
4 912 374
Capital turnover ratio
0.01
Capitalization (KRW)
43 480 418 508
Capitalization (USD)
31 479 823
Net sales (KRW)
25 234 856 750
Net sales (USD)
18 270 036
Sales / Employee (KRW)
191 173 157
Sales / Employee (USD)
138 409
Free-Float capitalization (KRW)
15 127 457 926
Free-Float capitalization (USD)
10 952 280
Average Daily Capital Traded
0.65%
Moving average 5 days
11 408.00
Moving average 20 days
11 712.50
Moving average 50 days
11 924.00
Moving average 100 days
11 811.40
Price spread / (MMA5) -0.71% Price spread / (MMA20) +1.94% Price spread / (MMA50) +3.78% Price spread / (MMA100) +2.80%
More charts
|