DONGGUAN AOHAI TECHNOLOGY CO., LTD. Quotes Dongguan Aohai Technology Co., Ltd.
Equities
002993
CNE1000040Q2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 CNY | -1.07% |
|
-1.18% | -12.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.93 ¥ | 33.71 ¥ | 33.63 ¥ | 33.76 ¥ | 33.4 ¥ |
| Volume | 1 772 280 | 1 827 416 | 2 369 665 | 2 984 960 | 1 361 100 |
| Change | +0.38% | -0.65% | -0.24% | +0.39% | -1.07% |
| Opening | 33.56 | 34.03 | 33.38 | 33.80 | 33.56 |
| High | 34.18 | 34.39 | 34.15 | 34.68 | 33.90 |
| Low | 33.56 | 33.55 | 33.18 | 33.59 | 33.26 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.18% | ||
| Current month | -0.39% | ||
| 1 month | +11.93% | ||
| 3 months | +16.05% | ||
| 6 months | -18.91% | ||
| Current year | -12.34% | ||
| 1 year | +17.65% | ||
| 3 years | -12.75% |
Volumes
marketsDaily volume
1 361 100
Avg. Volume 20 sessions
2 380 353
Avg. Volume 20 sessions CNY
79 503 790.20
Avg. Volume 20 sessions USD
11 016 204.18
Record volume 1
36 796 928
Record volume 2
35 072 699
Record volume 3
25 236 938
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 118 574 566
Capitalization (USD)
1 263 487 929
Net sales (CNY)
5 174 273 890
Net sales (USD)
716 957 739
Number of employees
5 254
Sales / Employee (CNY)
984 826
Sales / Employee (USD)
136 459
Free-Float
35.3 %
Free-Float capitalization (CNY)
3 252 585 563
Free-Float capitalization (USD)
450 684 761
Average Daily Capital Traded
0.87%
Highs and lows
1 week
33.18
34.68
1 month
28.3635.20
Current year
23.1038.10
1 year
23.1044.50
3 years
23.1057.31
5 years
23.1086.68
10 years
23.1086.68
Indicators
Moving average 5 days
33.69
Moving average 20 days
31.81
Moving average 50 days
31.80
Moving average 100 days
32.24
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
59.01
RSI 14 days
57.83
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.18% | -12.34% | +17.65% | 1.26B | ||
| -0.56% | -2.63% | +21.21% | -16.95% | 120B | ||
| +1.05% | -1.91% | -9.82% | -29.27% | 66.66B | ||
| +1.27% | +0.34% | -7.10% | -34.94% | 21.46B | ||
| +4.73% | +1.76% | +8.17% | +48.13% | 17B | ||
| 0.00% | -5.61% | -26.91% | -5.82% | 15.19B | ||
| -0.56% | -0.56% | -11.37% | -46.84% | 10.57B | ||
| -1.80% | -2.11% | -13.53% | -35.92% | 4.59B | ||
| +3.82% | +8.67% | -4.68% | -4.68% | 4.45B | ||
| +0.41% | +2.96% | -2.38% | +16.85% | 3.98B | ||
| -1.30% | -0.65% | +3.33% | -19.44% | 3.88B | ||
| -1.40% | -1.79% | +0.14% | -11.50% | 3.78B | ||
| -0.95% | -0.36% | +9.08% | -24.02% | 2.92B | ||
| +0.37% | +3.84% | +38.24% | +80.26% | 2.46B | ||
| +0.49% | -9.08% | -22.31% | -25.10% | 2.37B | ||
| +1.36% | -2.22% | -15.00% | -32.61% | 2.31B | ||
| Average | +0.38% | -2.69% | -2.83% | -7.76% | ||
| Weighted average by Cap. | +0.37% | -3.61% | +4.56% | -16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | +12.03% | ||
| 2022 | -13.64% | ||
| 2021 | -22.85% | ||
| 2020 | +71.43% |
- Stock Market
- Equities
- 002993 Stock
- Quotes Dongguan Aohai Technology Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**